Market [unlinked] / KRW
Identifier on UpBit: KRW-ID
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
833.1262 KRW |
46,362,745.1875 |
844.9000 KRW |
820.0000 KRW |
847.1000 KRW |
837.0000 KRW |
| 2024-02-23 |
849.8981 KRW |
77,544,167.6506 |
854.0000 KRW |
829.9000 KRW |
875.7000 KRW |
844.0000 KRW |
| 2024-02-22 |
856.6576 KRW |
74,454,298.3952 |
879.8000 KRW |
840.4000 KRW |
879.8000 KRW |
853.3000 KRW |
| 2024-02-21 |
877.7648 KRW |
138,627,645.4772 |
908.7000 KRW |
847.9000 KRW |
911.2000 KRW |
875.6000 KRW |
| 2024-02-20 |
921.5091 KRW |
492,000,839.6748 |
880.0000 KRW |
866.0000 KRW |
978.5000 KRW |
907.0000 KRW |
| 2024-02-19 |
857.6170 KRW |
174,057,217.2157 |
866.2000 KRW |
840.0000 KRW |
877.6000 KRW |
867.0000 KRW |
| 2024-02-18 |
839.1517 KRW |
313,025,600.5343 |
807.5000 KRW |
807.0000 KRW |
877.9000 KRW |
853.4000 KRW |
| 2024-02-17 |
805.9991 KRW |
64,499,899.2495 |
822.3000 KRW |
787.3000 KRW |
825.7000 KRW |
805.4000 KRW |
| 2024-02-16 |
823.8359 KRW |
107,566,772.3753 |
827.4000 KRW |
800.1000 KRW |
840.2000 KRW |
823.7000 KRW |
| 2024-02-15 |
828.0674 KRW |
288,402,897.3970 |
802.0000 KRW |
801.6000 KRW |
868.3000 KRW |
820.6000 KRW |
| 2024-02-14 |
790.9097 KRW |
122,071,898.8874 |
797.4000 KRW |
775.2000 KRW |
803.1000 KRW |
802.5000 KRW |
| 2024-02-13 |
801.5696 KRW |
165,773,039.8877 |
828.7000 KRW |
773.2000 KRW |
842.9000 KRW |
796.9000 KRW |
| 2024-02-12 |
826.9551 KRW |
204,907,215.3691 |
842.8000 KRW |
813.1000 KRW |
857.9000 KRW |
826.0000 KRW |
| 2024-02-11 |
859.0808 KRW |
345,403,631.4991 |
871.9000 KRW |
823.0000 KRW |
897.0000 KRW |
842.7000 KRW |
| 2024-02-10 |
854.8495 KRW |
416,820,580.7010 |
847.7000 KRW |
810.0000 KRW |
898.6000 KRW |
848.0000 KRW |
| 2024-02-09 |
823.0041 KRW |
699,388,751.8387 |
746.6000 KRW |
735.3000 KRW |
879.4000 KRW |
827.1000 KRW |
| 2024-02-08 |
717.7735 KRW |
661,603,642.5037 |
711.1000 KRW |
659.3000 KRW |
774.4000 KRW |
740.8000 KRW |
| 2024-02-07 |
747.4176 KRW |
650,326,969.3815 |
988.0000 KRW |
674.1000 KRW |
1,045.0000 KRW |
714.7000 KRW |