Identifier on UpBit: KRW-ICP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
3,304.0911 KRW |
45,810.0393 ICP |
3,255.0000 KRW |
3,250.0000 KRW |
3,355.0000 KRW |
3,303.0000 KRW |
| 2026-08-30 |
3,388.6745 KRW |
94,149.6653 ICP |
3,456.0000 KRW |
3,314.0000 KRW |
3,457.0000 KRW |
3,322.0000 KRW |
| 2026-08-29 |
3,432.6272 KRW |
156,823.2568 ICP |
3,315.0000 KRW |
3,305.0000 KRW |
3,533.0000 KRW |
3,465.0000 KRW |
| 2026-08-28 |
3,350.6874 KRW |
87,632.4121 ICP |
3,405.0000 KRW |
3,237.0000 KRW |
3,438.0000 KRW |
3,310.0000 KRW |
| 2026-08-27 |
3,369.1728 KRW |
77,796.1128 ICP |
3,338.0000 KRW |
3,291.0000 KRW |
3,424.0000 KRW |
3,395.0000 KRW |
| 2026-08-26 |
3,311.0179 KRW |
62,094.7276 ICP |
3,308.0000 KRW |
3,230.0000 KRW |
3,363.0000 KRW |
3,308.0000 KRW |
| 2026-08-25 |
3,343.6193 KRW |
121,650.3292 ICP |
3,323.0000 KRW |
3,255.0000 KRW |
3,433.0000 KRW |
3,317.0000 KRW |
| 2026-08-24 |
3,311.4756 KRW |
133,475.2297 ICP |
3,329.0000 KRW |
3,232.0000 KRW |
3,372.0000 KRW |
3,328.0000 KRW |
| 2026-08-23 |
3,279.2456 KRW |
229,777.1761 ICP |
3,205.0000 KRW |
3,136.0000 KRW |
3,375.0000 KRW |
3,339.0000 KRW |
| 2026-08-22 |
3,317.1138 KRW |
455,854.4307 ICP |
3,486.0000 KRW |
2,792.0000 KRW |
3,726.0000 KRW |
3,196.0000 KRW |
| 2026-08-21 |
3,380.7075 KRW |
243,755.6731 ICP |
3,295.0000 KRW |
3,274.0000 KRW |
3,507.0000 KRW |
3,469.0000 KRW |
| 2026-08-20 |
3,245.8147 KRW |
236,112.8984 ICP |
3,178.0000 KRW |
3,140.0000 KRW |
3,329.0000 KRW |
3,285.0000 KRW |
| 2026-08-19 |
3,097.3940 KRW |
111,982.2330 ICP |
3,093.0000 KRW |
3,008.0000 KRW |
3,183.0000 KRW |
3,164.0000 KRW |