Identifier on UpBit: USDT-HYPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.3940 USDT |
65.2997 HYPER |
0.3880 USDT |
0.3880 USDT |
0.3969 USDT |
0.3969 USDT |
| 2025-08-05 |
0.4185 USDT |
209.0327 HYPER |
0.4258 USDT |
0.4116 USDT |
0.5231 USDT |
0.5231 USDT |
| 2025-08-02 |
0.3750 USDT |
16.6667 HYPER |
0.3791 USDT |
0.3710 USDT |
0.3791 USDT |
0.3710 USDT |
| 2025-07-31 |
0.4146 USDT |
198.1501 HYPER |
0.4146 USDT |
0.4145 USDT |
0.4146 USDT |
0.4145 USDT |
| 2025-07-30 |
0.4472 USDT |
95.1308 HYPER |
0.4558 USDT |
0.4353 USDT |
0.4558 USDT |
0.4353 USDT |
| 2025-07-29 |
0.4707 USDT |
1,725.7811 HYPER |
0.5419 USDT |
0.4387 USDT |
0.5419 USDT |
0.4558 USDT |
| 2025-07-28 |
0.5086 USDT |
383.2995 HYPER |
0.4914 USDT |
0.4877 USDT |
0.5129 USDT |
0.5036 USDT |
| 2025-07-27 |
0.4530 USDT |
326.2311 HYPER |
0.4760 USDT |
0.4501 USDT |
0.4765 USDT |
0.4511 USDT |
| 2025-07-26 |
0.4873 USDT |
1,379.3507 HYPER |
0.4954 USDT |
0.4802 USDT |
0.4954 USDT |
0.4884 USDT |
| 2025-07-25 |
0.5104 USDT |
16,793.7337 HYPER |
0.4802 USDT |
0.4802 USDT |
0.5657 USDT |
0.5279 USDT |
| 2025-07-24 |
0.4031 USDT |
6,849.7515 HYPER |
0.4090 USDT |
0.3865 USDT |
0.5178 USDT |
0.4537 USDT |
| 2025-07-23 |
0.4383 USDT |
140,690.3590 HYPER |
0.3480 USDT |
0.3480 USDT |
0.5412 USDT |
0.4221 USDT |
| 2025-07-22 |
0.3400 USDT |
7.9228 HYPER |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-07-19 |
0.3425 USDT |
8.7594 HYPER |
0.3450 USDT |
0.3400 USDT |
0.3450 USDT |
0.3400 USDT |
| 2025-07-18 |
0.4242 USDT |
912.8167 HYPER |
0.3550 USDT |
0.3526 USDT |
0.5660 USDT |
0.3526 USDT |
| 2025-07-17 |
0.3686 USDT |
6,064.9405 HYPER |
0.4000 USDT |
0.3680 USDT |
0.4000 USDT |
0.3680 USDT |
| 2025-07-16 |
0.4259 USDT |
263.0322 HYPER |
0.4383 USDT |
0.4150 USDT |
0.4383 USDT |
0.4205 USDT |
| 2025-07-15 |
0.3869 USDT |
592.6958 HYPER |
0.4000 USDT |
0.3841 USDT |
0.4000 USDT |
0.3841 USDT |
| 2025-07-14 |
0.4123 USDT |
148.3146 HYPER |
0.4120 USDT |
0.4058 USDT |
0.4150 USDT |
0.4100 USDT |
| 2025-07-13 |
0.4277 USDT |
36,735.5448 HYPER |
0.4041 USDT |
0.4012 USDT |
0.5661 USDT |
0.4496 USDT |
| 2025-07-12 |
0.4847 USDT |
1,541.3635 HYPER |
0.5200 USDT |
0.4200 USDT |
0.5300 USDT |
0.4900 USDT |
| 2025-07-11 |
0.5555 USDT |
15,720.8751 HYPER |
0.5800 USDT |
0.5000 USDT |
0.6600 USDT |
0.5296 USDT |
| 2025-07-10 |
0.3393 USDT |
134,090.2448 HYPER |
0.1211 USDT |
0.1211 USDT |
0.8500 USDT |
0.5654 USDT |
| 2025-07-02 |
0.1212 USDT |
8.2508 HYPER |
0.1212 USDT |
0.1212 USDT |
0.1212 USDT |
0.1212 USDT |
| 2025-07-01 |
0.1014 USDT |
1,052.8108 HYPER |
0.1014 USDT |
0.1014 USDT |
0.1015 USDT |
0.1015 USDT |
| 2025-06-30 |
0.1033 USDT |
631.4065 HYPER |
0.1103 USDT |
0.0988 USDT |
0.1103 USDT |
0.1031 USDT |
| 2025-06-27 |
0.1103 USDT |
90.4373 HYPER |
0.1103 USDT |
0.1103 USDT |
0.1103 USDT |
0.1103 USDT |
| 2025-06-26 |
0.0961 USDT |
459.1101 HYPER |
0.0977 USDT |
0.0948 USDT |
0.0977 USDT |
0.0948 USDT |
| 2025-06-25 |
0.0977 USDT |
11.0000 HYPER |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
0.0977 USDT |
| 2025-06-24 |
0.1218 USDT |
8.2102 HYPER |
0.1218 USDT |
0.1218 USDT |
0.1218 USDT |
0.1218 USDT |
| 2025-06-22 |
0.0936 USDT |
26,144.6131 HYPER |
0.0898 USDT |
0.0871 USDT |
0.0989 USDT |
0.0871 USDT |
| 2025-06-21 |
0.1081 USDT |
61.4984 HYPER |
0.1081 USDT |
0.1081 USDT |
0.1081 USDT |
0.1081 USDT |
| 2025-06-19 |
0.1081 USDT |
1,312.0000 HYPER |
0.1081 USDT |
0.1081 USDT |
0.1081 USDT |
0.1081 USDT |
| 2025-06-18 |
0.1081 USDT |
1,312.0000 HYPER |
0.1081 USDT |
0.1081 USDT |
0.1081 USDT |
0.1081 USDT |
| 2025-06-17 |
0.1248 USDT |
2,621.0166 HYPER |
0.1080 USDT |
0.1038 USDT |
0.1691 USDT |
0.1088 USDT |
| 2025-06-16 |
0.1113 USDT |
1,727.9914 HYPER |
0.1084 USDT |
0.1084 USDT |
0.1779 USDT |
0.1779 USDT |
| 2025-06-14 |
0.1126 USDT |
219.2606 HYPER |
0.1126 USDT |
0.1126 USDT |
0.1126 USDT |
0.1126 USDT |
| 2025-06-13 |
0.1462 USDT |
11.1931 HYPER |
0.1062 USDT |
0.1062 USDT |
0.1932 USDT |
0.1932 USDT |
| 2025-06-12 |
0.1107 USDT |
11.0000 HYPER |
0.1107 USDT |
0.1107 USDT |
0.1107 USDT |
0.1107 USDT |
| 2025-06-10 |
0.1389 USDT |
41.1314 HYPER |
0.1301 USDT |
0.1301 USDT |
0.1948 USDT |
0.1948 USDT |
| 2025-06-09 |
0.1254 USDT |
398.7241 HYPER |
0.1254 USDT |
0.1254 USDT |
0.1254 USDT |
0.1254 USDT |
| 2025-06-08 |
0.1269 USDT |
307.6016 HYPER |
0.1313 USDT |
0.1254 USDT |
0.1320 USDT |
0.1254 USDT |
| 2025-06-07 |
0.1244 USDT |
1,435.1434 HYPER |
0.1214 USDT |
0.1214 USDT |
0.1274 USDT |
0.1274 USDT |
| 2025-06-06 |
0.1426 USDT |
1,067.8398 HYPER |
0.1431 USDT |
0.1200 USDT |
0.1500 USDT |
0.1200 USDT |
| 2025-06-05 |
0.1597 USDT |
2,250.6192 HYPER |
0.1997 USDT |
0.1257 USDT |
0.1997 USDT |
0.1257 USDT |
| 2025-06-04 |
0.1440 USDT |
3,053.2418 HYPER |
0.1442 USDT |
0.1355 USDT |
0.1997 USDT |
0.1435 USDT |
| 2025-06-03 |
0.1445 USDT |
3,080.5326 HYPER |
0.2010 USDT |
0.1377 USDT |
0.2010 USDT |
0.1438 USDT |
| 2025-06-02 |
0.1344 USDT |
198.5140 HYPER |
0.1288 USDT |
0.1288 USDT |
0.2022 USDT |
0.2022 USDT |
| 2025-06-01 |
0.1233 USDT |
32.9412 HYPER |
0.1233 USDT |
0.1233 USDT |
0.1233 USDT |
0.1233 USDT |
| 2025-05-31 |
0.1241 USDT |
2,722.0202 HYPER |
0.1278 USDT |
0.1180 USDT |
0.1278 USDT |
0.1233 USDT |