Identifier on UpBit: USDT-HYPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
0.3008 USDT |
122.6631 HYPER |
0.3010 USDT |
0.2995 USDT |
0.3017 USDT |
0.2995 USDT |
| 2025-09-19 |
0.3353 USDT |
12.3335 HYPER |
0.3208 USDT |
0.3208 USDT |
0.3506 USDT |
0.3506 USDT |
| 2025-09-17 |
0.3000 USDT |
583.3000 HYPER |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-09-15 |
0.3183 USDT |
110.4304 HYPER |
0.3242 USDT |
0.2976 USDT |
0.3242 USDT |
0.2976 USDT |
| 2025-09-14 |
0.3242 USDT |
357.4665 HYPER |
0.3242 USDT |
0.3242 USDT |
0.3242 USDT |
0.3242 USDT |
| 2025-09-13 |
0.3448 USDT |
1,018.5818 HYPER |
0.3448 USDT |
0.3448 USDT |
0.3449 USDT |
0.3449 USDT |
| 2025-09-11 |
0.3286 USDT |
1,672.8401 HYPER |
0.3166 USDT |
0.3166 USDT |
0.3448 USDT |
0.3448 USDT |
| 2025-09-09 |
0.3229 USDT |
236.6836 HYPER |
0.3229 USDT |
0.3229 USDT |
0.3229 USDT |
0.3229 USDT |
| 2025-09-08 |
0.3112 USDT |
171.4523 HYPER |
0.3066 USDT |
0.3066 USDT |
0.3180 USDT |
0.3180 USDT |
| 2025-09-04 |
0.3083 USDT |
21.5963 HYPER |
0.3100 USDT |
0.3066 USDT |
0.3150 USDT |
0.3066 USDT |
| 2025-09-03 |
0.3059 USDT |
4,296.8490 HYPER |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
| 2025-09-02 |
0.2934 USDT |
612.2210 HYPER |
0.3000 USDT |
0.2915 USDT |
0.3000 USDT |
0.2935 USDT |
| 2025-08-30 |
0.3098 USDT |
1,278.5342 HYPER |
0.3230 USDT |
0.3059 USDT |
0.3230 USDT |
0.3059 USDT |
| 2025-08-29 |
0.2684 USDT |
7,466.5466 HYPER |
0.3001 USDT |
0.2658 USDT |
0.3139 USDT |
0.3139 USDT |
| 2025-08-28 |
0.3086 USDT |
103.4015 HYPER |
0.3132 USDT |
0.3066 USDT |
0.3132 USDT |
0.3066 USDT |
| 2025-08-27 |
0.3378 USDT |
9,358.6982 HYPER |
0.3400 USDT |
0.3160 USDT |
0.3504 USDT |
0.3160 USDT |
| 2025-08-26 |
0.3175 USDT |
4.0000 HYPER |
0.3150 USDT |
0.3150 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-08-25 |
0.2097 USDT |
66,438.1275 HYPER |
0.3117 USDT |
0.0350 USDT |
0.3155 USDT |
0.3030 USDT |
| 2025-08-22 |
0.3124 USDT |
428.6439 HYPER |
0.3120 USDT |
0.3100 USDT |
0.3133 USDT |
0.3100 USDT |
| 2025-08-21 |
0.3453 USDT |
116.0435 HYPER |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
| 2025-08-20 |
0.3384 USDT |
743.6171 HYPER |
0.3236 USDT |
0.3236 USDT |
0.3552 USDT |
0.3550 USDT |
| 2025-08-19 |
0.3163 USDT |
50.0000 HYPER |
0.3163 USDT |
0.3163 USDT |
0.3163 USDT |
0.3163 USDT |
| 2025-08-18 |
0.4358 USDT |
245,602.0533 HYPER |
0.3595 USDT |
0.3056 USDT |
0.4395 USDT |
0.3415 USDT |
| 2025-08-17 |
0.3595 USDT |
21.0000 HYPER |
0.3595 USDT |
0.3595 USDT |
0.3595 USDT |
0.3595 USDT |
| 2025-08-16 |
0.3557 USDT |
32.9110 HYPER |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2025-08-15 |
0.3509 USDT |
638.4701 HYPER |
0.3625 USDT |
0.3471 USDT |
0.3625 USDT |
0.3471 USDT |
| 2025-08-14 |
0.3572 USDT |
764.2798 HYPER |
0.3881 USDT |
0.3500 USDT |
0.3881 USDT |
0.3500 USDT |
| 2025-08-13 |
0.3890 USDT |
43.9508 HYPER |
0.3835 USDT |
0.3831 USDT |
0.5126 USDT |
0.5126 USDT |
| 2025-08-12 |
0.3894 USDT |
59.0652 HYPER |
0.3894 USDT |
0.3894 USDT |
0.3894 USDT |
0.3894 USDT |
| 2025-08-11 |
0.4016 USDT |
423.3206 HYPER |
0.4076 USDT |
0.3962 USDT |
0.4076 USDT |
0.3962 USDT |
| 2025-08-10 |
0.4242 USDT |
155.1321 HYPER |
0.4251 USDT |
0.4183 USDT |
0.5173 USDT |
0.5173 USDT |
| 2025-08-09 |
0.4049 USDT |
73.1749 HYPER |
0.4885 USDT |
0.3934 USDT |
0.4885 USDT |
0.4036 USDT |
| 2025-08-08 |
0.3974 USDT |
13.5507 HYPER |
0.3974 USDT |
0.3969 USDT |
0.3974 USDT |
0.3969 USDT |
| 2025-08-07 |
0.3940 USDT |
65.2997 HYPER |
0.3880 USDT |
0.3880 USDT |
0.3969 USDT |
0.3969 USDT |
| 2025-08-05 |
0.4185 USDT |
209.0327 HYPER |
0.4258 USDT |
0.4116 USDT |
0.5231 USDT |
0.5231 USDT |
| 2025-08-02 |
0.3750 USDT |
16.6667 HYPER |
0.3791 USDT |
0.3710 USDT |
0.3791 USDT |
0.3710 USDT |
| 2025-07-31 |
0.4146 USDT |
198.1501 HYPER |
0.4146 USDT |
0.4145 USDT |
0.4146 USDT |
0.4145 USDT |
| 2025-07-30 |
0.4472 USDT |
95.1308 HYPER |
0.4558 USDT |
0.4353 USDT |
0.4558 USDT |
0.4353 USDT |
| 2025-07-29 |
0.4707 USDT |
1,725.7811 HYPER |
0.5419 USDT |
0.4387 USDT |
0.5419 USDT |
0.4558 USDT |
| 2025-07-28 |
0.5086 USDT |
383.2995 HYPER |
0.4914 USDT |
0.4877 USDT |
0.5129 USDT |
0.5036 USDT |
| 2025-07-27 |
0.4530 USDT |
326.2311 HYPER |
0.4760 USDT |
0.4501 USDT |
0.4765 USDT |
0.4511 USDT |
| 2025-07-26 |
0.4873 USDT |
1,379.3507 HYPER |
0.4954 USDT |
0.4802 USDT |
0.4954 USDT |
0.4884 USDT |
| 2025-07-25 |
0.5104 USDT |
16,793.7337 HYPER |
0.4802 USDT |
0.4802 USDT |
0.5657 USDT |
0.5279 USDT |
| 2025-07-24 |
0.4031 USDT |
6,849.7515 HYPER |
0.4090 USDT |
0.3865 USDT |
0.5178 USDT |
0.4537 USDT |
| 2025-07-23 |
0.4383 USDT |
140,690.3590 HYPER |
0.3480 USDT |
0.3480 USDT |
0.5412 USDT |
0.4221 USDT |
| 2025-07-22 |
0.3400 USDT |
7.9228 HYPER |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-07-19 |
0.3425 USDT |
8.7594 HYPER |
0.3450 USDT |
0.3400 USDT |
0.3450 USDT |
0.3400 USDT |
| 2025-07-18 |
0.4242 USDT |
912.8167 HYPER |
0.3550 USDT |
0.3526 USDT |
0.5660 USDT |
0.3526 USDT |
| 2025-07-17 |
0.3686 USDT |
6,064.9405 HYPER |
0.4000 USDT |
0.3680 USDT |
0.4000 USDT |
0.3680 USDT |
| 2025-07-16 |
0.4259 USDT |
263.0322 HYPER |
0.4383 USDT |
0.4150 USDT |
0.4383 USDT |
0.4205 USDT |