Identifier on UpBit: USDT-HYPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.2180 USDT |
1,492.6275 HYPER |
0.2217 USDT |
0.2164 USDT |
0.2217 USDT |
0.2165 USDT |
| 2025-10-14 |
0.2018 USDT |
2,879.0609 HYPER |
0.2191 USDT |
0.1994 USDT |
0.2191 USDT |
0.2016 USDT |
| 2025-10-13 |
0.2137 USDT |
512.1317 HYPER |
0.2137 USDT |
0.2137 USDT |
0.2137 USDT |
0.2137 USDT |
| 2025-10-11 |
0.2172 USDT |
11,442.6896 HYPER |
0.2265 USDT |
0.1710 USDT |
0.2298 USDT |
0.2032 USDT |
| 2025-10-10 |
0.1564 USDT |
10,985.7972 HYPER |
0.2520 USDT |
0.1349 USDT |
0.2520 USDT |
0.1349 USDT |
| 2025-10-08 |
0.2635 USDT |
191.2560 HYPER |
0.2716 USDT |
0.2580 USDT |
0.2726 USDT |
0.2580 USDT |
| 2025-10-07 |
0.3207 USDT |
9,623.5206 HYPER |
0.3224 USDT |
0.2633 USDT |
0.3291 USDT |
0.2633 USDT |
| 2025-10-06 |
0.2980 USDT |
757.7952 HYPER |
0.2826 USDT |
0.2826 USDT |
0.3104 USDT |
0.2975 USDT |
| 2025-10-03 |
0.2864 USDT |
114.3301 HYPER |
0.2945 USDT |
0.2826 USDT |
0.2945 USDT |
0.2826 USDT |
| 2025-10-02 |
0.2646 USDT |
1,000.0000 HYPER |
0.2646 USDT |
0.2646 USDT |
0.2646 USDT |
0.2646 USDT |
| 2025-09-30 |
0.2499 USDT |
457.2348 HYPER |
0.2495 USDT |
0.2489 USDT |
0.2530 USDT |
0.2530 USDT |
| 2025-09-29 |
0.2467 USDT |
36.4816 HYPER |
0.2467 USDT |
0.2467 USDT |
0.2467 USDT |
0.2467 USDT |
| 2025-09-26 |
0.2676 USDT |
483.0482 HYPER |
0.2758 USDT |
0.2544 USDT |
0.2758 USDT |
0.2544 USDT |
| 2025-09-24 |
0.2818 USDT |
765.9267 HYPER |
0.2776 USDT |
0.2770 USDT |
0.2871 USDT |
0.2871 USDT |
| 2025-09-23 |
0.2638 USDT |
180.0000 HYPER |
0.2640 USDT |
0.2635 USDT |
0.2641 USDT |
0.2636 USDT |
| 2025-09-22 |
0.2768 USDT |
1,505.8476 HYPER |
0.3008 USDT |
0.2574 USDT |
0.3008 USDT |
0.2733 USDT |
| 2025-09-21 |
0.3016 USDT |
464.8950 HYPER |
0.3030 USDT |
0.3008 USDT |
0.3030 USDT |
0.3015 USDT |
| 2025-09-20 |
0.3008 USDT |
122.6631 HYPER |
0.3010 USDT |
0.2995 USDT |
0.3017 USDT |
0.2995 USDT |
| 2025-09-19 |
0.3353 USDT |
12.3335 HYPER |
0.3208 USDT |
0.3208 USDT |
0.3506 USDT |
0.3506 USDT |
| 2025-09-17 |
0.3000 USDT |
583.3000 HYPER |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-09-15 |
0.3183 USDT |
110.4304 HYPER |
0.3242 USDT |
0.2976 USDT |
0.3242 USDT |
0.2976 USDT |
| 2025-09-14 |
0.3242 USDT |
357.4665 HYPER |
0.3242 USDT |
0.3242 USDT |
0.3242 USDT |
0.3242 USDT |
| 2025-09-13 |
0.3448 USDT |
1,018.5818 HYPER |
0.3448 USDT |
0.3448 USDT |
0.3449 USDT |
0.3449 USDT |
| 2025-09-11 |
0.3286 USDT |
1,672.8401 HYPER |
0.3166 USDT |
0.3166 USDT |
0.3448 USDT |
0.3448 USDT |
| 2025-09-09 |
0.3229 USDT |
236.6836 HYPER |
0.3229 USDT |
0.3229 USDT |
0.3229 USDT |
0.3229 USDT |
| 2025-09-08 |
0.3112 USDT |
171.4523 HYPER |
0.3066 USDT |
0.3066 USDT |
0.3180 USDT |
0.3180 USDT |
| 2025-09-04 |
0.3083 USDT |
21.5963 HYPER |
0.3100 USDT |
0.3066 USDT |
0.3150 USDT |
0.3066 USDT |
| 2025-09-03 |
0.3059 USDT |
4,296.8490 HYPER |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
| 2025-09-02 |
0.2934 USDT |
612.2210 HYPER |
0.3000 USDT |
0.2915 USDT |
0.3000 USDT |
0.2935 USDT |
| 2025-08-30 |
0.3098 USDT |
1,278.5342 HYPER |
0.3230 USDT |
0.3059 USDT |
0.3230 USDT |
0.3059 USDT |
| 2025-08-29 |
0.2684 USDT |
7,466.5466 HYPER |
0.3001 USDT |
0.2658 USDT |
0.3139 USDT |
0.3139 USDT |
| 2025-08-28 |
0.3086 USDT |
103.4015 HYPER |
0.3132 USDT |
0.3066 USDT |
0.3132 USDT |
0.3066 USDT |
| 2025-08-27 |
0.3378 USDT |
9,358.6982 HYPER |
0.3400 USDT |
0.3160 USDT |
0.3504 USDT |
0.3160 USDT |
| 2025-08-26 |
0.3175 USDT |
4.0000 HYPER |
0.3150 USDT |
0.3150 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-08-25 |
0.2097 USDT |
66,438.1275 HYPER |
0.3117 USDT |
0.0350 USDT |
0.3155 USDT |
0.3030 USDT |
| 2025-08-22 |
0.3124 USDT |
428.6439 HYPER |
0.3120 USDT |
0.3100 USDT |
0.3133 USDT |
0.3100 USDT |
| 2025-08-21 |
0.3453 USDT |
116.0435 HYPER |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
0.3453 USDT |
| 2025-08-20 |
0.3384 USDT |
743.6171 HYPER |
0.3236 USDT |
0.3236 USDT |
0.3552 USDT |
0.3550 USDT |
| 2025-08-19 |
0.3163 USDT |
50.0000 HYPER |
0.3163 USDT |
0.3163 USDT |
0.3163 USDT |
0.3163 USDT |
| 2025-08-18 |
0.4358 USDT |
245,602.0533 HYPER |
0.3595 USDT |
0.3056 USDT |
0.4395 USDT |
0.3415 USDT |
| 2025-08-17 |
0.3595 USDT |
21.0000 HYPER |
0.3595 USDT |
0.3595 USDT |
0.3595 USDT |
0.3595 USDT |
| 2025-08-16 |
0.3557 USDT |
32.9110 HYPER |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2025-08-15 |
0.3509 USDT |
638.4701 HYPER |
0.3625 USDT |
0.3471 USDT |
0.3625 USDT |
0.3471 USDT |
| 2025-08-14 |
0.3572 USDT |
764.2798 HYPER |
0.3881 USDT |
0.3500 USDT |
0.3881 USDT |
0.3500 USDT |
| 2025-08-13 |
0.3890 USDT |
43.9508 HYPER |
0.3835 USDT |
0.3831 USDT |
0.5126 USDT |
0.5126 USDT |
| 2025-08-12 |
0.3894 USDT |
59.0652 HYPER |
0.3894 USDT |
0.3894 USDT |
0.3894 USDT |
0.3894 USDT |
| 2025-08-11 |
0.4016 USDT |
423.3206 HYPER |
0.4076 USDT |
0.3962 USDT |
0.4076 USDT |
0.3962 USDT |
| 2025-08-10 |
0.4242 USDT |
155.1321 HYPER |
0.4251 USDT |
0.4183 USDT |
0.5173 USDT |
0.5173 USDT |
| 2025-08-09 |
0.4049 USDT |
73.1749 HYPER |
0.4885 USDT |
0.3934 USDT |
0.4885 USDT |
0.4036 USDT |
| 2025-08-08 |
0.3974 USDT |
13.5507 HYPER |
0.3974 USDT |
0.3969 USDT |
0.3974 USDT |
0.3969 USDT |