Crypto exchange UpBit

Market Mercury Protocol (GMT) / KRW

Identifier on UpBit: KRW-GMT
123...1314
Date Price Volume Open Low High Close
2024-03-28 583.5066 KRW 782,593,672.5721 GMT 501.7000 KRW 500.0000 KRW 632.6000 KRW 571.1000 KRW
2024-03-27 500.4738 KRW 121,502,635.9774 GMT 502.4000 KRW 478.5000 KRW 522.1000 KRW 500.3000 KRW
2024-03-26 487.5329 KRW 108,328,693.9497 GMT 472.0000 KRW 466.8000 KRW 507.8000 KRW 499.0000 KRW
2024-03-25 467.2974 KRW 247,011,021.9409 GMT 429.7000 KRW 427.0000 KRW 484.4000 KRW 470.4000 KRW
2024-03-24 424.9640 KRW 21,691,333.1457 GMT 420.0000 KRW 417.8000 KRW 431.6000 KRW 431.2000 KRW
2024-03-23 422.4766 KRW 27,025,475.9550 GMT 419.9000 KRW 412.3000 KRW 431.9000 KRW 424.8000 KRW
2024-03-22 418.3037 KRW 42,586,649.0049 GMT 422.7000 KRW 402.0000 KRW 430.8000 KRW 413.8000 KRW
2024-03-21 420.0593 KRW 50,039,580.3867 GMT 419.5000 KRW 407.5000 KRW 432.5000 KRW 422.5000 KRW
2024-03-20 395.3429 KRW 72,127,029.1076 GMT 391.5000 KRW 372.0000 KRW 422.7000 KRW 421.3000 KRW
2024-03-19 396.9939 KRW 102,571,700.7589 GMT 425.4000 KRW 378.0000 KRW 431.1000 KRW 392.5000 KRW
2024-03-18 439.8165 KRW 60,843,404.6894 GMT 458.6000 KRW 421.6000 KRW 458.6000 KRW 426.8000 KRW
2024-03-17 441.1956 KRW 66,075,948.0937 GMT 454.6000 KRW 417.0000 KRW 463.4000 KRW 458.0000 KRW
2024-03-16 482.9540 KRW 86,011,741.2821 GMT 484.9000 KRW 439.8000 KRW 509.9000 KRW 448.8000 KRW
2024-03-15 479.1270 KRW 94,232,839.5797 GMT 510.3000 KRW 449.0000 KRW 517.6000 KRW 483.9000 KRW
2024-03-14 510.0075 KRW 97,709,546.7138 GMT 532.1000 KRW 479.8000 KRW 538.6000 KRW 510.0000 KRW
2024-03-13 528.6821 KRW 84,501,415.5092 GMT 524.0000 KRW 515.1000 KRW 547.8000 KRW 531.3000 KRW
2024-03-12 518.4802 KRW 153,617,525.9760 GMT 518.1000 KRW 500.3000 KRW 536.9000 KRW 527.6000 KRW
2024-03-11 510.7174 KRW 184,687,593.1720 GMT 539.3000 KRW 482.6000 KRW 539.5000 KRW 516.0000 KRW
2024-03-10 520.6051 KRW 428,942,392.2362 GMT 477.0000 KRW 465.3000 KRW 578.5000 KRW 538.7000 KRW
2024-03-09 453.1537 KRW 239,317,004.7725 GMT 428.2000 KRW 418.7000 KRW 489.5000 KRW 480.0000 KRW
2024-03-08 431.6910 KRW 112,501,082.3887 GMT 447.6000 KRW 416.2000 KRW 450.2000 KRW 429.6000 KRW
2024-03-07 440.7877 KRW 81,032,787.8591 GMT 436.4000 KRW 430.1000 KRW 449.7000 KRW 448.7000 KRW
2024-03-06 421.3033 KRW 97,508,180.2149 GMT 422.8000 KRW 398.1000 KRW 439.9000 KRW 432.3000 KRW
2024-03-05 453.9023 KRW 267,102,469.2478 GMT 440.8000 KRW 397.0000 KRW 480.7000 KRW 413.3000 KRW
2024-03-04 440.5535 KRW 122,326,718.3143 GMT 444.3000 KRW 423.4000 KRW 451.5000 KRW 439.5000 KRW
2024-03-03 440.2141 KRW 213,369,666.9638 GMT 475.6000 KRW 403.7000 KRW 484.0000 KRW 442.6000 KRW
2024-03-02 465.6993 KRW 70,488,491.6483 GMT 463.5000 KRW 454.0000 KRW 479.0000 KRW 472.6000 KRW
2024-03-01 443.6789 KRW 74,345,111.1292 GMT 432.7000 KRW 427.5000 KRW 460.2000 KRW 457.8000 KRW
2024-02-29 421.2828 KRW 124,032,640.1572 GMT 402.8000 KRW 393.8000 KRW 443.9000 KRW 435.3000 KRW
2024-02-28 401.7071 KRW 97,415,720.4392 GMT 400.8000 KRW 380.2000 KRW 413.8000 KRW 399.1000 KRW
2024-02-27 385.3040 KRW 58,047,973.0158 GMT 383.9000 KRW 377.3000 KRW 397.4000 KRW 395.9000 KRW
2024-02-26 373.1618 KRW 63,500,057.6787 GMT 368.1000 KRW 361.2000 KRW 383.6000 KRW 382.9000 KRW
2024-02-25 365.0442 KRW 16,528,821.7138 GMT 368.6000 KRW 362.0000 KRW 369.1000 KRW 367.8000 KRW
2024-02-24 364.5052 KRW 30,201,106.4294 GMT 362.5000 KRW 355.4000 KRW 371.3000 KRW 367.9000 KRW
2024-02-23 364.9072 KRW 34,130,619.8090 GMT 369.5000 KRW 359.0000 KRW 372.7000 KRW 364.3000 KRW
2024-02-22 369.9164 KRW 34,276,410.9296 GMT 374.3000 KRW 363.2000 KRW 378.4000 KRW 369.9000 KRW
2024-02-21 374.5096 KRW 57,199,934.7233 GMT 393.7000 KRW 362.8000 KRW 394.0000 KRW 374.3000 KRW
2024-02-20 390.2371 KRW 41,185,550.0521 GMT 399.3000 KRW 375.3000 KRW 399.8000 KRW 393.5000 KRW
2024-02-19 389.9205 KRW 33,604,426.0229 GMT 387.8000 KRW 382.5000 KRW 397.7000 KRW 397.0000 KRW
2024-02-18 378.9221 KRW 27,702,191.7744 GMT 373.0000 KRW 368.2000 KRW 387.1000 KRW 386.8000 KRW
2024-02-17 375.0640 KRW 50,454,678.4401 GMT 378.7000 KRW 358.0000 KRW 388.7000 KRW 372.1000 KRW
2024-02-16 377.0173 KRW 41,333,437.8789 GMT 374.6000 KRW 370.0000 KRW 385.3000 KRW 375.8000 KRW
2024-02-15 369.5365 KRW 50,520,348.4826 GMT 364.7000 KRW 360.0000 KRW 379.5000 KRW 374.0000 KRW
2024-02-14 362.1408 KRW 94,029,512.1226 GMT 355.2000 KRW 354.7000 KRW 369.5000 KRW 363.7000 KRW
2024-02-13 353.1298 KRW 92,667,277.6645 GMT 346.2000 KRW 340.9000 KRW 363.4000 KRW 352.2000 KRW
2024-02-12 341.3038 KRW 38,160,002.7172 GMT 339.9000 KRW 332.2000 KRW 349.2000 KRW 345.7000 KRW
2024-02-11 340.1426 KRW 23,033,405.3464 GMT 341.0000 KRW 335.0000 KRW 344.1000 KRW 338.7000 KRW
2024-02-10 341.9137 KRW 17,509,036.1063 GMT 342.6000 KRW 333.1000 KRW 348.8000 KRW 340.1000 KRW
2024-02-09 339.5297 KRW 20,373,434.6211 GMT 334.3000 KRW 333.7000 KRW 346.0000 KRW 343.7000 KRW
2024-02-08 333.7117 KRW 21,287,328.6845 GMT 328.3000 KRW 327.1000 KRW 340.0000 KRW 334.0000 KRW
123...1314