Identifier on UpBit: KRW-GMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
20.6082 KRW |
18,421,009.5535 GMT |
21.0000 KRW |
20.4000 KRW |
21.0000 KRW |
20.8000 KRW |
| 2026-02-02 |
20.4338 KRW |
57,670,631.8290 GMT |
19.8000 KRW |
19.4000 KRW |
21.4000 KRW |
21.1000 KRW |
| 2026-02-01 |
20.4898 KRW |
106,057,242.4431 GMT |
19.9000 KRW |
19.7000 KRW |
21.6000 KRW |
20.1000 KRW |
| 2026-01-31 |
20.8647 KRW |
37,614,011.8744 GMT |
21.9000 KRW |
19.7000 KRW |
22.0000 KRW |
19.9000 KRW |
| 2026-01-30 |
21.7046 KRW |
26,906,333.2556 GMT |
22.1000 KRW |
21.2000 KRW |
22.2000 KRW |
21.8000 KRW |
| 2026-01-29 |
22.3284 KRW |
37,523,882.3034 GMT |
23.1000 KRW |
21.5000 KRW |
23.2000 KRW |
22.1000 KRW |
| 2026-01-28 |
22.9834 KRW |
18,647,290.4542 GMT |
23.2000 KRW |
22.7000 KRW |
23.3000 KRW |
22.9000 KRW |
| 2026-01-27 |
23.2684 KRW |
30,292,061.9470 GMT |
23.4000 KRW |
22.8000 KRW |
23.7000 KRW |
22.9000 KRW |
| 2026-01-26 |
23.2541 KRW |
61,573,794.3877 GMT |
22.7000 KRW |
22.5000 KRW |
24.1000 KRW |
23.2000 KRW |
| 2026-01-25 |
23.0618 KRW |
56,518,088.6009 GMT |
23.7000 KRW |
22.2000 KRW |
23.7000 KRW |
22.6000 KRW |
| 2026-01-24 |
23.9295 KRW |
36,292,392.5972 GMT |
24.3000 KRW |
23.5000 KRW |
24.4000 KRW |
23.5000 KRW |
| 2026-01-23 |
24.8509 KRW |
72,362,038.9432 GMT |
24.9000 KRW |
24.1000 KRW |
25.3000 KRW |
24.2000 KRW |
| 2026-01-22 |
25.6911 KRW |
68,246,388.0586 GMT |
25.2000 KRW |
24.7000 KRW |
26.6000 KRW |
25.0000 KRW |
| 2026-01-21 |
25.3878 KRW |
87,031,613.8452 GMT |
24.4000 KRW |
24.4000 KRW |
26.4000 KRW |
25.8000 KRW |
| 2026-01-20 |
25.4424 KRW |
61,003,869.4328 GMT |
25.7000 KRW |
24.6000 KRW |
26.4000 KRW |
24.7000 KRW |
| 2026-01-19 |
25.7565 KRW |
73,711,602.4300 GMT |
26.9000 KRW |
24.4000 KRW |
26.9000 KRW |
25.9000 KRW |
| 2026-01-18 |
28.6656 KRW |
305,243,563.5928 GMT |
28.7000 KRW |
27.3000 KRW |
30.4000 KRW |
28.0000 KRW |
| 2026-01-17 |
28.4464 KRW |
194,653,377.0602 GMT |
27.3000 KRW |
26.8000 KRW |
29.8000 KRW |
29.7000 KRW |
| 2026-01-16 |
27.0855 KRW |
117,661,869.1835 GMT |
26.1000 KRW |
26.1000 KRW |
28.3000 KRW |
27.2000 KRW |
| 2026-01-15 |
27.0813 KRW |
74,744,465.7507 GMT |
27.9000 KRW |
26.1000 KRW |
28.0000 KRW |
26.1000 KRW |
| 2026-01-14 |
28.2181 KRW |
130,197,843.9878 GMT |
28.6000 KRW |
27.4000 KRW |
28.9000 KRW |
27.9000 KRW |
| 2026-01-13 |
28.5888 KRW |
387,469,234.1805 GMT |
27.9000 KRW |
27.6000 KRW |
30.0000 KRW |
28.6000 KRW |
| 2026-01-12 |
28.9471 KRW |
390,071,554.8163 GMT |
28.8000 KRW |
27.5000 KRW |
30.6000 KRW |
28.0000 KRW |
| 2026-01-11 |
31.5183 KRW |
723,687,065.6664 GMT |
32.6000 KRW |
29.0000 KRW |
34.3000 KRW |
29.5000 KRW |
| 2026-01-10 |
31.6222 KRW |
2,951,867,761.7424 GMT |
28.1000 KRW |
27.4000 KRW |
35.4000 KRW |
31.8000 KRW |
| 2026-01-09 |
28.2585 KRW |
2,361,102,610.4965 GMT |
23.7000 KRW |
23.3000 KRW |
31.9000 KRW |
28.0000 KRW |
| 2026-01-08 |
24.3281 KRW |
160,303,317.9988 GMT |
23.7000 KRW |
23.0000 KRW |
25.8000 KRW |
23.6000 KRW |
| 2026-01-07 |
24.8987 KRW |
171,127,800.8368 GMT |
24.3000 KRW |
23.3000 KRW |
26.4000 KRW |
23.6000 KRW |
| 2026-01-06 |
23.9775 KRW |
32,677,613.4982 GMT |
24.1000 KRW |
23.3000 KRW |
24.5000 KRW |
23.6000 KRW |
| 2026-01-05 |
23.5606 KRW |
34,786,451.2193 GMT |
23.7000 KRW |
23.0000 KRW |
24.2000 KRW |
24.1000 KRW |
| 2026-01-04 |
23.2174 KRW |
29,275,509.3465 GMT |
23.1000 KRW |
22.9000 KRW |
23.8000 KRW |
23.7000 KRW |
| 2026-01-03 |
22.8211 KRW |
19,411,979.5193 GMT |
22.9000 KRW |
22.3000 KRW |
23.5000 KRW |
22.8000 KRW |
| 2026-01-02 |
22.2849 KRW |
26,669,238.7184 GMT |
22.3000 KRW |
21.9000 KRW |
23.0000 KRW |
22.5000 KRW |
| 2026-01-01 |
21.8155 KRW |
33,879,559.3484 GMT |
22.1000 KRW |
21.4000 KRW |
22.5000 KRW |
22.4000 KRW |
| 2025-12-31 |
22.9989 KRW |
27,969,026.2759 GMT |
23.4000 KRW |
22.5000 KRW |
23.8000 KRW |
23.0000 KRW |
| 2025-12-30 |
23.7288 KRW |
94,018,390.3518 GMT |
24.3000 KRW |
23.0000 KRW |
24.8000 KRW |
23.2000 KRW |
| 2025-12-29 |
24.8267 KRW |
456,093,586.8420 GMT |
25.0000 KRW |
23.2000 KRW |
27.3000 KRW |
24.2000 KRW |
| 2025-12-28 |
24.3267 KRW |
728,764,388.0540 GMT |
21.4000 KRW |
21.3000 KRW |
27.4000 KRW |
24.9000 KRW |
| 2025-12-27 |
20.8232 KRW |
23,766,315.9185 GMT |
21.0000 KRW |
20.4000 KRW |
21.2000 KRW |
21.0000 KRW |
| 2025-12-26 |
21.3183 KRW |
57,565,299.4291 GMT |
20.9000 KRW |
20.8000 KRW |
21.9000 KRW |
21.1000 KRW |
| 2025-12-25 |
21.7565 KRW |
30,401,578.2293 GMT |
22.0000 KRW |
21.4000 KRW |
22.1000 KRW |
21.8000 KRW |
| 2025-12-24 |
21.8835 KRW |
63,322,472.3161 GMT |
21.0000 KRW |
20.7000 KRW |
23.0000 KRW |
21.6000 KRW |
| 2025-12-23 |
21.1506 KRW |
30,723,791.5612 GMT |
21.6000 KRW |
20.4000 KRW |
21.9000 KRW |
20.7000 KRW |
| 2025-12-22 |
21.7544 KRW |
35,034,749.3244 GMT |
21.6000 KRW |
21.4000 KRW |
22.1000 KRW |
21.5000 KRW |
| 2025-12-21 |
22.3131 KRW |
121,447,339.7897 GMT |
22.2000 KRW |
21.1000 KRW |
23.8000 KRW |
21.5000 KRW |
| 2025-12-20 |
23.1885 KRW |
272,301,109.5561 GMT |
21.5000 KRW |
21.5000 KRW |
25.9000 KRW |
22.4000 KRW |
| 2025-12-19 |
20.4419 KRW |
34,788,931.7837 GMT |
20.1000 KRW |
19.6000 KRW |
21.6000 KRW |
21.5000 KRW |
| 2025-12-18 |
20.6130 KRW |
55,347,059.4774 GMT |
21.1000 KRW |
19.7000 KRW |
21.4000 KRW |
20.3000 KRW |
| 2025-12-17 |
21.6841 KRW |
30,683,440.2827 GMT |
22.3000 KRW |
20.7000 KRW |
22.5000 KRW |
20.9000 KRW |
| 2025-12-16 |
22.0340 KRW |
36,391,668.8422 GMT |
22.5000 KRW |
21.5000 KRW |
22.8000 KRW |
22.3000 KRW |