Market [unlinked] / KRW
Identifier on UpBit: KRW-G
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
77.8119 KRW |
428,555,409.2094 |
81.2600 KRW |
74.8000 KRW |
81.8900 KRW |
75.4900 KRW |
| 2024-07-22 |
81.9481 KRW |
552,909,186.5976 |
85.0300 KRW |
80.1500 KRW |
85.3500 KRW |
81.1500 KRW |
| 2024-07-21 |
83.9628 KRW |
1,396,796,779.5805 |
84.3800 KRW |
79.5000 KRW |
89.0800 KRW |
83.4500 KRW |
| 2024-07-20 |
85.1109 KRW |
1,099,348,189.1859 |
89.4600 KRW |
81.8000 KRW |
92.0600 KRW |
84.3800 KRW |
| 2024-07-19 |
92.1915 KRW |
3,677,009,107.3071 |
95.1600 KRW |
80.2100 KRW |
104.6000 KRW |
88.7800 KRW |
| 2024-07-18 |
96.8691 KRW |
5,137,148,540.5474 |
60.6333 KRW |
60.6333 KRW |
127.7000 KRW |
92.2500 KRW |