Market [unlinked] / KRW
Identifier on UpBit: KRW-G
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
5.8048 KRW |
308,125,265.3996 |
5.7500 KRW |
5.4800 KRW |
6.2400 KRW |
5.6500 KRW |
| 2026-02-02 |
5.5564 KRW |
190,671,070.3031 |
5.5800 KRW |
5.3400 KRW |
5.7600 KRW |
5.7500 KRW |
| 2026-02-01 |
5.8873 KRW |
338,795,008.5136 |
5.9300 KRW |
5.6100 KRW |
6.2400 KRW |
5.9000 KRW |
| 2026-01-31 |
6.5709 KRW |
569,107,363.4020 |
6.6800 KRW |
5.5500 KRW |
7.1300 KRW |
5.7800 KRW |
| 2026-01-30 |
6.5192 KRW |
201,634,392.9917 |
6.5800 KRW |
6.3100 KRW |
6.7400 KRW |
6.5900 KRW |
| 2026-01-29 |
6.4257 KRW |
165,173,040.6344 |
6.5900 KRW |
6.2800 KRW |
6.6000 KRW |
6.4000 KRW |
| 2026-01-28 |
6.6862 KRW |
325,994,736.0788 |
6.6700 KRW |
6.4700 KRW |
6.8600 KRW |
6.6200 KRW |
| 2026-01-27 |
6.6004 KRW |
202,058,625.9891 |
6.8500 KRW |
6.4600 KRW |
6.8500 KRW |
6.6100 KRW |
| 2026-01-26 |
6.8840 KRW |
704,126,990.8504 |
7.5000 KRW |
6.7100 KRW |
7.5000 KRW |
6.8300 KRW |
| 2026-01-25 |
8.9143 KRW |
15,323,121,391.5870 |
6.7800 KRW |
6.7600 KRW |
10.2000 KRW |
7.4000 KRW |
| 2026-01-24 |
6.6489 KRW |
161,520,350.7264 |
6.5000 KRW |
6.5000 KRW |
6.8800 KRW |
6.7100 KRW |
| 2026-01-23 |
6.5343 KRW |
117,078,025.6851 |
6.4300 KRW |
6.3600 KRW |
6.7500 KRW |
6.6900 KRW |
| 2026-01-22 |
6.4774 KRW |
22,859,070.9139 |
6.4800 KRW |
6.3500 KRW |
6.5900 KRW |
6.4300 KRW |
| 2026-01-21 |
6.4034 KRW |
35,583,996.5484 |
6.3200 KRW |
6.2900 KRW |
6.5600 KRW |
6.5500 KRW |
| 2026-01-20 |
6.5816 KRW |
61,691,916.9626 |
6.7000 KRW |
6.3600 KRW |
6.7400 KRW |
6.3800 KRW |
| 2026-01-19 |
6.7441 KRW |
69,953,831.9070 |
7.0100 KRW |
6.5700 KRW |
7.0100 KRW |
6.7200 KRW |
| 2026-01-18 |
7.1302 KRW |
46,797,120.8898 |
7.1900 KRW |
7.0600 KRW |
7.2600 KRW |
7.1600 KRW |
| 2026-01-17 |
7.1805 KRW |
52,682,617.9183 |
7.2700 KRW |
7.1100 KRW |
7.2700 KRW |
7.2400 KRW |
| 2026-01-16 |
7.1908 KRW |
82,170,050.6736 |
7.2000 KRW |
7.0800 KRW |
7.3200 KRW |
7.2500 KRW |
| 2026-01-15 |
7.2363 KRW |
398,076,860.3385 |
7.0300 KRW |
6.9000 KRW |
7.6000 KRW |
7.1900 KRW |
| 2026-01-14 |
7.1043 KRW |
90,149,371.4386 |
7.0700 KRW |
6.9500 KRW |
7.2300 KRW |
7.0300 KRW |
| 2026-01-13 |
6.8186 KRW |
76,073,153.0606 |
6.7700 KRW |
6.7300 KRW |
6.9500 KRW |
6.9200 KRW |
| 2026-01-12 |
7.2003 KRW |
512,170,282.6252 |
6.9700 KRW |
6.7800 KRW |
7.7500 KRW |
6.8500 KRW |
| 2026-01-11 |
7.0874 KRW |
105,864,642.1295 |
7.1600 KRW |
6.9800 KRW |
7.2000 KRW |
7.0000 KRW |
| 2026-01-10 |
7.3858 KRW |
116,256,415.6667 |
7.4900 KRW |
7.2100 KRW |
7.5700 KRW |
7.2100 KRW |
| 2026-01-09 |
7.6410 KRW |
674,721,418.6000 |
7.6500 KRW |
7.2800 KRW |
8.2500 KRW |
7.4900 KRW |
| 2026-01-08 |
7.7452 KRW |
2,653,950,783.2908 |
7.2100 KRW |
7.0600 KRW |
8.4500 KRW |
7.7600 KRW |
| 2026-01-07 |
7.8465 KRW |
2,634,632,818.1703 |
7.0000 KRW |
6.9100 KRW |
8.7800 KRW |
7.2000 KRW |
| 2026-01-06 |
6.9172 KRW |
80,357,853.8206 |
6.8900 KRW |
6.8000 KRW |
7.0700 KRW |
6.9200 KRW |
| 2026-01-05 |
6.8194 KRW |
66,823,250.4816 |
6.8200 KRW |
6.6800 KRW |
6.9200 KRW |
6.8800 KRW |
| 2026-01-04 |
6.8261 KRW |
148,471,277.1999 |
6.7000 KRW |
6.6900 KRW |
7.0000 KRW |
6.7900 KRW |
| 2026-01-03 |
6.6735 KRW |
49,397,895.8025 |
6.6800 KRW |
6.5400 KRW |
6.7500 KRW |
6.6800 KRW |
| 2026-01-02 |
6.5322 KRW |
45,242,816.7723 |
6.5500 KRW |
6.4400 KRW |
6.6400 KRW |
6.6300 KRW |
| 2026-01-01 |
6.4584 KRW |
31,825,380.9688 |
6.4100 KRW |
6.3300 KRW |
6.5400 KRW |
6.5300 KRW |
| 2025-12-31 |
6.5231 KRW |
151,861,345.7436 |
6.5500 KRW |
6.2900 KRW |
6.8200 KRW |
6.3100 KRW |
| 2025-12-30 |
6.7367 KRW |
517,534,848.6404 |
6.4700 KRW |
6.3500 KRW |
7.3000 KRW |
6.6200 KRW |
| 2025-12-29 |
6.6246 KRW |
490,986,917.5187 |
6.5300 KRW |
6.3700 KRW |
6.9800 KRW |
6.5000 KRW |
| 2025-12-28 |
6.7128 KRW |
494,757,316.4913 |
6.4300 KRW |
6.3500 KRW |
7.1100 KRW |
6.5100 KRW |
| 2025-12-27 |
6.2867 KRW |
28,064,908.6927 |
6.3300 KRW |
6.1900 KRW |
6.3900 KRW |
6.3900 KRW |
| 2025-12-26 |
6.3117 KRW |
71,683,077.5827 |
6.3000 KRW |
6.1900 KRW |
6.4300 KRW |
6.3000 KRW |
| 2025-12-25 |
6.4322 KRW |
36,789,699.8046 |
6.3900 KRW |
6.3700 KRW |
6.5400 KRW |
6.4000 KRW |
| 2025-12-24 |
6.3713 KRW |
46,610,549.7027 |
6.5400 KRW |
6.2900 KRW |
6.5400 KRW |
6.3400 KRW |
| 2025-12-23 |
6.4757 KRW |
49,113,255.7138 |
6.5800 KRW |
6.3800 KRW |
6.6100 KRW |
6.5500 KRW |
| 2025-12-22 |
6.6032 KRW |
38,302,903.7964 |
6.5400 KRW |
6.5100 KRW |
6.7000 KRW |
6.5900 KRW |
| 2025-12-21 |
6.6080 KRW |
63,480,569.9603 |
6.7700 KRW |
6.4500 KRW |
6.7900 KRW |
6.5500 KRW |
| 2025-12-20 |
6.8187 KRW |
214,733,243.5900 |
6.6700 KRW |
6.6500 KRW |
7.2200 KRW |
6.7300 KRW |
| 2025-12-19 |
6.5495 KRW |
121,880,286.8885 |
6.3400 KRW |
6.2900 KRW |
6.6900 KRW |
6.6700 KRW |
| 2025-12-18 |
6.2979 KRW |
101,692,427.0951 |
6.4800 KRW |
6.1700 KRW |
6.4900 KRW |
6.3600 KRW |
| 2025-12-17 |
6.8002 KRW |
271,423,098.2256 |
6.8900 KRW |
6.4300 KRW |
7.5400 KRW |
6.5300 KRW |
| 2025-12-16 |
6.9013 KRW |
149,291,489.0484 |
7.1700 KRW |
6.7200 KRW |
7.1900 KRW |
6.8200 KRW |