Identifier on UpBit: BTC-FIL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0025 BTC |
29,804.7731 FIL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-05-08 |
0.0026 BTC |
29,257.5836 FIL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-05-07 |
0.0027 BTC |
43,060.4639 FIL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-05-06 |
0.0028 BTC |
60,100.1924 FIL |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-05-05 |
0.0027 BTC |
58,079.8934 FIL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-05-04 |
0.0027 BTC |
66,530.0567 FIL |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-05-03 |
0.0028 BTC |
97,954.9338 FIL |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-05-02 |
0.0031 BTC |
18,650.0253 FIL |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-05-01 |
0.0031 BTC |
22,297.3486 FIL |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-04-30 |
0.0031 BTC |
23,889.3446 FIL |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-04-29 |
0.0031 BTC |
19,527.2423 FIL |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-04-28 |
0.0031 BTC |
24,560.3009 FIL |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-04-27 |
0.0032 BTC |
18,909.8924 FIL |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-04-26 |
0.0031 BTC |
26,572.7292 FIL |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-04-25 |
0.0030 BTC |
20,327.9586 FIL |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-04-24 |
0.0031 BTC |
23,584.6318 FIL |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-04-23 |
0.0028 BTC |
84,319.4830 FIL |
0.0030 BTC |
0.0023 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-04-22 |
0.0031 BTC |
65,803.4334 FIL |
0.0035 BTC |
0.0024 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-04-21 |
0.0034 BTC |
15,900.2445 FIL |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-20 |
0.0032 BTC |
50,910.8906 FIL |
0.0034 BTC |
0.0028 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-04-19 |
0.0035 BTC |
32,526.0725 FIL |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-04-18 |
0.0034 BTC |
46,354.4438 FIL |
0.0036 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-04-17 |
0.0036 BTC |
34,675.1291 FIL |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-04-16 |
0.0035 BTC |
70,676.7852 FIL |
0.0033 BTC |
0.0033 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-04-15 |
0.0032 BTC |
56,647.4294 FIL |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-04-14 |
0.0029 BTC |
42,834.9614 FIL |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-13 |
0.0029 BTC |
40,179.3803 FIL |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-04-12 |
0.0031 BTC |
29,466.1725 FIL |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-04-11 |
0.0032 BTC |
25,366.8475 FIL |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-04-10 |
0.0034 BTC |
28,684.2772 FIL |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-04-09 |
0.0035 BTC |
29,998.1085 FIL |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-04-08 |
0.0034 BTC |
31,087.7141 FIL |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-04-07 |
0.0029 BTC |
99,353.3613 FIL |
0.0033 BTC |
0.0017 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-04-06 |
0.0033 BTC |
52,279.0876 FIL |
0.0034 BTC |
0.0030 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-04-05 |
0.0037 BTC |
56,200.7948 FIL |
0.0041 BTC |
0.0033 BTC |
0.0042 BTC |
0.0035 BTC |
| 2021-04-04 |
0.0040 BTC |
40,863.6800 FIL |
0.0038 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-04-03 |
0.0037 BTC |
73,091.3275 FIL |
0.0041 BTC |
0.0034 BTC |
0.0043 BTC |
0.0037 BTC |
| 2021-04-02 |
0.0042 BTC |
74,530.7791 FIL |
0.0043 BTC |
0.0038 BTC |
0.0045 BTC |
0.0040 BTC |
| 2021-04-01 |
0.0045 BTC |
174,156.0520 FIL |
0.0039 BTC |
0.0033 BTC |
0.0052 BTC |
0.0042 BTC |
| 2021-03-31 |
0.0033 BTC |
104,656.3734 FIL |
0.0028 BTC |
0.0028 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-30 |
0.0027 BTC |
54,381.3091 FIL |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-03-29 |
0.0028 BTC |
51,783.7276 FIL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-03-28 |
0.0027 BTC |
63,382.2250 FIL |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-03-27 |
0.0028 BTC |
143,592.1050 FIL |
0.0024 BTC |
0.0023 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-03-26 |
0.0022 BTC |
82,530.6669 FIL |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-25 |
0.0019 BTC |
47,229.1850 FIL |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-03-24 |
0.0018 BTC |
36,508.6958 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-03-23 |
0.0018 BTC |
36,364.5287 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-03-22 |
0.0018 BTC |
50,628.1095 FIL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-03-21 |
0.0018 BTC |
64,404.3542 FIL |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |