Identifier on UpBit: BTC-FIL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.0001 BTC |
283,147.3311 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-07 |
0.0001 BTC |
204,233.3596 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-06 |
0.0001 BTC |
139,380.3818 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-05 |
0.0001 BTC |
267,735.2407 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-04 |
0.0001 BTC |
156,885.5892 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-03 |
0.0001 BTC |
350,862.9600 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-02 |
0.0001 BTC |
168,344.7661 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-02-01 |
0.0001 BTC |
249,617.0887 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-31 |
0.0001 BTC |
327,226.9959 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-30 |
0.0001 BTC |
278,715.3265 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-29 |
0.0001 BTC |
221,733.8632 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-28 |
0.0001 BTC |
218,459.7200 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-27 |
0.0001 BTC |
258,140.8276 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-26 |
0.0001 BTC |
257,872.7245 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-25 |
0.0001 BTC |
226,180.1582 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-24 |
0.0001 BTC |
339,965.1891 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-23 |
0.0001 BTC |
682,455.2113 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-22 |
0.0001 BTC |
422,936.1990 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-21 |
0.0001 BTC |
189,645.2853 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-20 |
0.0001 BTC |
254,389.0591 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-19 |
0.0001 BTC |
606,041.1777 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-18 |
0.0001 BTC |
483,071.0069 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-17 |
0.0001 BTC |
299,837.2964 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-16 |
0.0001 BTC |
410,421.4041 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-15 |
0.0001 BTC |
412,437.9531 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-14 |
0.0001 BTC |
484,929.5111 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-13 |
0.0001 BTC |
455,112.6929 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-12 |
0.0001 BTC |
825,990.5656 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-11 |
0.0001 BTC |
1,281,324.1055 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-10 |
0.0001 BTC |
977,215.3782 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-09 |
0.0001 BTC |
904,250.2971 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-08 |
0.0001 BTC |
1,099,785.3785 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-07 |
0.0001 BTC |
574,857.4632 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-06 |
0.0001 BTC |
663,579.4787 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-05 |
0.0001 BTC |
856,193.4032 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-01-04 |
0.0001 BTC |
916,239.5252 FIL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-01-03 |
0.0002 BTC |
2,776,425.2951 FIL |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2024-01-02 |
0.0002 BTC |
1,384,343.7065 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-01-01 |
0.0002 BTC |
2,448,963.1593 FIL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-31 |
0.0002 BTC |
1,992,187.8694 FIL |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-12-30 |
0.0001 BTC |
603,609.9530 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-29 |
0.0001 BTC |
907,369.8585 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-28 |
0.0001 BTC |
1,141,605.1298 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-27 |
0.0001 BTC |
708,320.0822 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-26 |
0.0001 BTC |
694,768.4628 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-25 |
0.0001 BTC |
751,981.8145 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-24 |
0.0001 BTC |
648,293.9290 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-23 |
0.0001 BTC |
371,781.7382 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-22 |
0.0001 BTC |
985,584.3457 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-12-21 |
0.0001 BTC |
705,949.5453 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |