Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-FCT2
Date Price Volume Open Low High Close
2021-01-31 52.0765 KRW 19,486,511.5635 51.5000 KRW 50.2000 KRW 54.9000 KRW 53.0000 KRW
2021-01-30 51.7350 KRW 11,596,580.9236 52.9000 KRW 50.3000 KRW 52.9000 KRW 51.5000 KRW
2021-01-29 53.4243 KRW 28,449,136.7029 53.2000 KRW 51.8000 KRW 54.8000 KRW 52.7000 KRW
2021-01-28 52.5572 KRW 11,985,280.0230 51.1000 KRW 50.2000 KRW 53.9000 KRW 53.5000 KRW
2021-01-27 51.9623 KRW 16,818,036.4569 53.8000 KRW 49.2000 KRW 55.0000 KRW 51.2000 KRW
2021-01-26 53.5893 KRW 7,670,432.4588 54.3000 KRW 52.5000 KRW 54.4000 KRW 53.4000 KRW
2021-01-25 54.7561 KRW 20,432,662.5444 54.8000 KRW 53.9000 KRW 55.9000 KRW 54.2000 KRW
2021-01-24 54.7796 KRW 17,440,285.7346 55.6000 KRW 53.8000 KRW 55.9000 KRW 54.3000 KRW
2021-01-23 55.8121 KRW 47,958,469.7446 58.2000 KRW 53.3000 KRW 58.7000 KRW 55.5000 KRW
2021-01-22 54.8766 KRW 106,232,022.5219 57.2000 KRW 49.7000 KRW 62.0000 KRW 56.9000 KRW
2021-01-21 57.5247 KRW 79,839,513.8918 57.7000 KRW 53.1000 KRW 62.0000 KRW 55.7000 KRW
2021-01-20 58.5748 KRW 58,426,216.0974 57.9000 KRW 54.8000 KRW 64.2000 KRW 56.9000 KRW
2021-01-19 58.9173 KRW 42,378,000.5933 59.6000 KRW 57.0000 KRW 62.3000 KRW 58.0000 KRW
2021-01-18 55.9626 KRW 47,516,314.4021 55.7000 KRW 53.8000 KRW 58.4000 KRW 57.0000 KRW
2021-01-17 58.8908 KRW 108,811,064.5867 59.0000 KRW 53.2000 KRW 66.1000 KRW 55.9000 KRW
2021-01-16 56.4268 KRW 38,104,111.2813 56.9000 KRW 54.4000 KRW 58.6000 KRW 58.6000 KRW
2021-01-15 54.5343 KRW 52,441,370.2375 54.1000 KRW 51.2000 KRW 57.5000 KRW 53.5000 KRW
2021-01-14 53.6196 KRW 35,751,060.7547 52.7000 KRW 51.6000 KRW 55.6000 KRW 54.0000 KRW
2021-01-13 51.0206 KRW 9,758,917.6266 51.1000 KRW 49.7000 KRW 52.9000 KRW 52.5000 KRW
2021-01-12 50.5448 KRW 25,159,786.3493 49.6000 KRW 47.6000 KRW 53.2000 KRW 51.0000 KRW
2021-01-11 50.1034 KRW 30,748,436.3542 54.6000 KRW 46.0000 KRW 55.5000 KRW 50.2000 KRW
2021-01-10 55.6045 KRW 63,179,374.3338 57.4000 KRW 52.0000 KRW 58.1000 KRW 54.3000 KRW
2021-01-09 57.0589 KRW 115,941,410.0838 55.5000 KRW 54.9000 KRW 60.0000 KRW 57.0000 KRW
2021-01-08 55.7206 KRW 78,735,149.0159 57.8000 KRW 52.5000 KRW 60.0000 KRW 55.0000 KRW
2021-01-07 57.7412 KRW 171,565,484.2974 60.7000 KRW 56.4000 KRW 60.8000 KRW 57.3000 KRW
2021-01-06 64.7317 KRW 1,045,975,381.2320 51.8000 KRW 51.6000 KRW 78.4000 KRW 61.0000 KRW
2021-01-05 52.0121 KRW 73,834,312.3028 50.2000 KRW 48.5000 KRW 54.6000 KRW 51.8000 KRW
2021-01-04 52.4858 KRW 70,068,719.3888 54.0000 KRW 46.0000 KRW 58.7000 KRW 50.0000 KRW
2021-01-03 58.6054 KRW 140,598,178.1028 61.6000 KRW 53.0000 KRW 66.5000 KRW 55.2000 KRW
2021-01-02 65.2139 KRW 261,547,775.1552 62.8000 KRW 57.9000 KRW 74.0000 KRW 60.0000 KRW
2021-01-01 62.7924 KRW 612,204,036.3745 55.7000 KRW 52.5000 KRW 73.7000 KRW 62.1000 KRW
2020-12-31 56.5863 KRW 624,123,856.4884 52.0000 KRW 52.0000 KRW 62.8000 KRW 55.7000 KRW
2020-12-30 51.0085 KRW 1,050,596,889.2500 46.9000 KRW 46.8000 KRW 59.3000 KRW 51.5000 KRW
2020-12-29 47.0013 KRW 20,177,410.7590 49.8000 KRW 44.6000 KRW 49.9000 KRW 47.0000 KRW
2020-12-28 51.9437 KRW 174,051,393.7962 46.6000 KRW 46.0000 KRW 58.9000 KRW 48.8000 KRW
2020-12-27 48.2299 KRW 78,383,748.7358 47.0000 KRW 43.4000 KRW 55.3000 KRW 46.2000 KRW
2020-12-26 44.6840 KRW 6,485,652.2247 47.7000 KRW 42.1000 KRW 47.9000 KRW 44.5000 KRW
2020-12-25 49.1567 KRW 16,338,784.0205 47.7000 KRW 46.2000 KRW 51.1000 KRW 47.8000 KRW
2020-12-24 44.3313 KRW 14,625,662.5670 44.4000 KRW 41.3000 KRW 47.6000 KRW 47.5000 KRW
2020-12-23 49.9950 KRW 48,996,227.2765 55.8000 KRW 41.3000 KRW 57.4000 KRW 45.2000 KRW
2020-12-22 55.4714 KRW 53,452,549.1257 54.5000 KRW 52.6000 KRW 59.8000 KRW 55.1000 KRW
2020-12-21 55.5416 KRW 25,961,908.7366 57.9000 KRW 52.3000 KRW 58.2000 KRW 55.1000 KRW
2020-12-20 58.1496 KRW 31,847,064.5788 57.8000 KRW 57.0000 KRW 60.1000 KRW 57.9000 KRW
2020-12-19 57.5460 KRW 35,595,767.1379 57.9000 KRW 56.6000 KRW 59.6000 KRW 57.6000 KRW
2020-12-18 58.0995 KRW 35,159,823.4150 59.0000 KRW 56.3000 KRW 61.7000 KRW 58.3000 KRW
2020-12-17 59.1411 KRW 31,138,857.2207 60.4000 KRW 57.9000 KRW 61.5000 KRW 59.6000 KRW
2020-12-16 63.2318 KRW 189,854,260.4440 59.8000 KRW 58.7000 KRW 70.7000 KRW 60.6000 KRW
2020-12-15 60.2371 KRW 20,923,545.4124 61.8000 KRW 58.8000 KRW 62.1000 KRW 60.0000 KRW
2020-12-14 62.4148 KRW 93,953,701.6046 58.7000 KRW 57.7000 KRW 67.1000 KRW 61.6000 KRW
2020-12-13 58.7516 KRW 35,957,117.1734 60.3000 KRW 57.5000 KRW 61.6000 KRW 58.7000 KRW