Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-FCT2
123...2829
Date Price Volume Open Low High Close
2024-11-09 51.4134 KRW 108,251,073.7009 50.2700 KRW 49.1000 KRW 52.8000 KRW 50.3300 KRW
2024-11-08 50.0403 KRW 52,532,338.2321 49.5600 KRW 48.8800 KRW 51.4800 KRW 50.0700 KRW
2024-11-07 49.2860 KRW 169,441,968.7384 46.8000 KRW 46.7600 KRW 51.6000 KRW 49.1700 KRW
2024-11-06 45.1749 KRW 30,288,117.4605 43.9400 KRW 43.9400 KRW 46.5300 KRW 46.3400 KRW
2024-11-05 44.3821 KRW 73,407,135.5469 42.7000 KRW 42.6600 KRW 45.3000 KRW 44.1000 KRW
2024-11-04 43.8805 KRW 18,342,262.1192 45.0000 KRW 42.3700 KRW 45.4900 KRW 42.7100 KRW
2024-11-03 45.5549 KRW 29,548,846.6971 47.9800 KRW 43.2200 KRW 48.2300 KRW 44.8200 KRW
2024-11-02 49.2084 KRW 34,779,790.0742 50.5000 KRW 47.2800 KRW 51.2000 KRW 48.0400 KRW
2024-11-01 50.3450 KRW 175,232,762.1581 48.6600 KRW 48.4000 KRW 51.7600 KRW 50.5700 KRW
2024-10-31 50.1689 KRW 80,796,287.2401 48.9200 KRW 48.1000 KRW 51.5100 KRW 48.7200 KRW
2024-10-30 49.9013 KRW 34,901,471.9898 49.5900 KRW 48.5300 KRW 50.8100 KRW 49.0400 KRW
2024-10-29 48.8668 KRW 13,291,622.7434 48.4000 KRW 48.0000 KRW 49.9400 KRW 49.4000 KRW
2024-10-28 48.0290 KRW 10,014,707.2886 48.7000 KRW 47.2800 KRW 48.7000 KRW 48.1600 KRW
2024-10-27 48.3707 KRW 4,909,776.3496 48.5100 KRW 48.0300 KRW 48.9000 KRW 48.8800 KRW
2024-10-26 48.1087 KRW 10,305,437.1042 47.8300 KRW 47.6400 KRW 48.6700 KRW 48.5200 KRW
2024-10-25 49.7873 KRW 10,594,302.0518 50.2400 KRW 49.3000 KRW 50.5500 KRW 49.5000 KRW
2024-10-24 49.9626 KRW 9,683,104.5735 50.3900 KRW 49.0000 KRW 50.7100 KRW 50.5700 KRW
2024-10-23 50.9774 KRW 25,460,961.9654 51.5800 KRW 49.6000 KRW 52.7700 KRW 50.2800 KRW
2024-10-22 51.2791 KRW 14,455,872.2599 51.9500 KRW 50.4500 KRW 52.0300 KRW 51.5000 KRW
2024-10-21 52.7864 KRW 42,858,077.0623 54.1000 KRW 51.5000 KRW 54.2700 KRW 52.2100 KRW
2024-10-20 53.7579 KRW 13,824,108.9197 54.2800 KRW 53.4500 KRW 54.3900 KRW 53.9100 KRW
2024-10-19 54.0472 KRW 18,261,310.2440 54.6300 KRW 53.7500 KRW 54.6400 KRW 54.1500 KRW
2024-10-18 54.3544 KRW 39,408,499.6500 54.1700 KRW 53.7900 KRW 55.2700 KRW 54.2500 KRW
2024-10-17 54.4467 KRW 78,080,613.7643 54.5000 KRW 53.0000 KRW 55.6900 KRW 54.2800 KRW
2024-10-16 53.8942 KRW 146,877,081.9717 52.7400 KRW 52.1800 KRW 54.9800 KRW 54.0800 KRW
2024-10-15 53.1686 KRW 74,387,359.4442 53.2600 KRW 51.3400 KRW 54.4000 KRW 52.2000 KRW
2024-10-14 53.0871 KRW 209,217,751.3176 51.2800 KRW 51.2300 KRW 54.0600 KRW 52.8400 KRW
2024-10-13 52.4324 KRW 36,187,940.8219 52.9500 KRW 50.5400 KRW 54.5000 KRW 50.8100 KRW
2024-10-12 52.9865 KRW 66,152,239.7873 52.3000 KRW 52.2200 KRW 53.8400 KRW 53.0000 KRW
2024-10-11 50.9454 KRW 12,937,814.1796 50.7800 KRW 50.1100 KRW 51.8500 KRW 51.7900 KRW
2024-10-10 51.5256 KRW 53,691,535.9557 52.0600 KRW 49.4200 KRW 55.1200 KRW 50.6800 KRW
2024-10-09 52.1198 KRW 29,599,429.6530 53.1900 KRW 51.2300 KRW 53.1900 KRW 51.4700 KRW
2024-10-08 52.7751 KRW 239,888,676.7470 51.3000 KRW 51.1000 KRW 54.6800 KRW 52.8000 KRW
2024-10-07 51.3227 KRW 21,020,372.7795 51.5800 KRW 50.6000 KRW 52.1000 KRW 51.5600 KRW
2024-10-06 50.9114 KRW 14,675,198.4924 50.7900 KRW 50.1400 KRW 51.9800 KRW 51.4200 KRW
2024-10-05 50.1983 KRW 10,008,259.0109 50.2700 KRW 49.7200 KRW 50.9000 KRW 50.3800 KRW
2024-10-04 48.9818 KRW 22,482,943.8449 48.5600 KRW 47.7600 KRW 50.4100 KRW 50.2600 KRW
2024-10-03 50.2081 KRW 128,813,856.4600 48.6800 KRW 47.4200 KRW 52.5000 KRW 48.3300 KRW
2024-10-02 48.9395 KRW 16,139,837.7915 49.4100 KRW 47.7900 KRW 49.8900 KRW 48.2400 KRW
2024-10-01 50.9397 KRW 23,953,944.4992 51.2100 KRW 49.1000 KRW 52.4300 KRW 49.4000 KRW
2024-09-30 53.0546 KRW 81,776,289.9073 52.8700 KRW 51.0000 KRW 54.8200 KRW 52.1900 KRW
2024-09-29 52.9908 KRW 24,539,795.1261 53.9300 KRW 52.4000 KRW 53.9500 KRW 53.1400 KRW
2024-09-28 54.2818 KRW 209,801,587.5411 52.7000 KRW 52.0100 KRW 55.5600 KRW 53.4500 KRW
2024-09-27 51.9095 KRW 36,890,754.1291 52.5800 KRW 51.0000 KRW 52.8700 KRW 52.6900 KRW
2024-09-26 51.5090 KRW 40,921,632.7045 52.3300 KRW 50.0100 KRW 52.6800 KRW 52.6700 KRW
2024-09-25 52.9910 KRW 57,948,625.6718 54.8200 KRW 52.0000 KRW 54.8200 KRW 52.3200 KRW
2024-09-24 55.2428 KRW 185,854,356.6588 56.7800 KRW 53.3400 KRW 58.6000 KRW 54.7800 KRW
2024-09-23 59.1876 KRW 767,630,124.3392 53.5600 KRW 53.5600 KRW 62.6700 KRW 56.3200 KRW
2024-09-22 56.8318 KRW 1,139,371,427.5357 52.2000 KRW 52.2000 KRW 59.9600 KRW 55.6400 KRW
2024-09-21 51.5258 KRW 185,455,941.5867 49.5000 KRW 48.8400 KRW 54.2900 KRW 52.4000 KRW
123...2829