Crypto exchange UpBit
Market ether.fi (ETHFI) / Tether (USDT)
Identifier on UpBit: USDT-ETHFI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-01 | 0.4980 USDT | 0.0000 ETHFI | 0.4974 USDT | 0.4974 USDT | 0.4974 USDT | 0.4974 USDT |
| 2026-01-31 | 0.5175 USDT | 22.6843 ETHFI | 0.5265 USDT | 0.4974 USDT | 0.5636 USDT | 0.5448 USDT |
| 2026-01-30 | 0.5474 USDT | 7.6961 ETHFI | 0.5623 USDT | 0.5428 USDT | 0.5635 USDT | 0.5439 USDT |
| 2026-01-29 | 0.9329 USDT | 14.7162 ETHFI | 0.9329 USDT | 0.9329 USDT | 0.9330 USDT | 0.9330 USDT |
| 2026-01-26 | 0.8794 USDT | 6.4901 ETHFI | 0.9281 USDT | 0.6699 USDT | 0.9281 USDT | 0.6699 USDT |
| 2026-01-25 | 0.7765 USDT | 11.6273 ETHFI | 0.9379 USDT | 0.5623 USDT | 0.9379 USDT | 0.5623 USDT |
| 2026-01-21 | 0.6106 USDT | 1,637.7334 ETHFI | 0.6106 USDT | 0.6106 USDT | 0.6106 USDT | 0.6106 USDT |
| 2026-01-20 | 0.6687 USDT | 120.2969 ETHFI | 0.9381 USDT | 0.6106 USDT | 0.9381 USDT | 0.6106 USDT |
| 2026-01-19 | 0.9323 USDT | 5,291.2611 ETHFI | 0.6647 USDT | 0.6109 USDT | 0.9433 USDT | 0.9382 USDT |
| 2026-01-12 | 0.6678 USDT | 6.8493 ETHFI | 0.6678 USDT | 0.6678 USDT | 0.6678 USDT | 0.6678 USDT |
| 2026-01-07 | 0.6678 USDT | 1,059.7710 ETHFI | 0.6678 USDT | 0.6678 USDT | 0.6678 USDT | 0.6678 USDT |
| 2025-12-29 | 0.6649 USDT | 373.2609 ETHFI | 0.6649 USDT | 0.6649 USDT | 0.6649 USDT | 0.6649 USDT |
| 2025-12-26 | 0.6649 USDT | 99.1106 ETHFI | 0.6649 USDT | 0.6649 USDT | 0.6649 USDT | 0.6649 USDT |
| 2025-12-25 | 0.6648 USDT | 373.2609 ETHFI | 0.6648 USDT | 0.6648 USDT | 0.6648 USDT | 0.6648 USDT |
| 2025-12-23 | 0.6939 USDT | 163.4879 ETHFI | 0.6939 USDT | 0.6939 USDT | 0.6939 USDT | 0.6939 USDT |
| 2025-12-22 | 0.7182 USDT | 287.9804 ETHFI | 0.7300 USDT | 0.6939 USDT | 0.7300 USDT | 0.6939 USDT |
| 2025-12-21 | 0.9433 USDT | 163.4879 ETHFI | 0.9433 USDT | 0.9433 USDT | 0.9433 USDT | 0.9433 USDT |
| 2025-12-20 | 0.7550 USDT | 116.1245 ETHFI | 0.7550 USDT | 0.7550 USDT | 0.7550 USDT | 0.7550 USDT |
| 2025-12-17 | 0.7806 USDT | 57.1661 ETHFI | 0.7841 USDT | 0.7405 USDT | 0.8000 USDT | 0.7405 USDT |
| 2025-12-07 | 0.8067 USDT | 609.2026 ETHFI | 0.8777 USDT | 0.7970 USDT | 0.8777 USDT | 0.7970 USDT |
| 2025-12-06 | 0.7970 USDT | 16.4800 ETHFI | 0.7970 USDT | 0.7970 USDT | 0.7970 USDT | 0.7970 USDT |
| 2025-12-04 | 0.9588 USDT | 383.7297 ETHFI | 1.1740 USDT | 0.7405 USDT | 1.1990 USDT | 0.7406 USDT |
| 2025-12-03 | 1.1220 USDT | 1,335.7079 ETHFI | 1.1220 USDT | 1.1220 USDT | 1.1230 USDT | 1.1230 USDT |
| 2025-12-01 | 0.7416 USDT | 361.2894 ETHFI | 0.7403 USDT | 0.7403 USDT | 0.7777 USDT | 0.7403 USDT |
| 2025-11-24 | 0.7148 USDT | 18.9170 ETHFI | 0.7139 USDT | 0.7139 USDT | 0.7175 USDT | 0.7175 USDT |
| 2025-11-23 | 0.7861 USDT | 8.7544 ETHFI | 0.8725 USDT | 0.7175 USDT | 0.8725 USDT | 0.7175 USDT |
| 2025-11-21 | 0.6739 USDT | 308.8165 ETHFI | 0.8042 USDT | 0.6648 USDT | 0.8042 USDT | 0.6648 USDT |
| 2025-11-20 | 0.9064 USDT | 256.9243 ETHFI | 0.9989 USDT | 0.8124 USDT | 0.9989 USDT | 0.8124 USDT |
| 2025-11-18 | 0.8475 USDT | 78.1171 ETHFI | 0.8505 USDT | 0.8290 USDT | 0.8874 USDT | 0.8874 USDT |
| 2025-11-17 | 0.8505 USDT | 3.9877 ETHFI | 0.9010 USDT | 0.8505 USDT | 0.9010 USDT | 0.8505 USDT |
| 2025-11-15 | 0.9046 USDT | 113.4655 ETHFI | 0.9046 USDT | 0.9046 USDT | 0.9046 USDT | 0.9046 USDT |
| 2025-11-14 | 0.9125 USDT | 5,183.2139 ETHFI | 0.9125 USDT | 0.9125 USDT | 0.9125 USDT | 0.9125 USDT |
| 2025-11-13 | 0.9137 USDT | 2,013.6211 ETHFI | 0.9140 USDT | 0.9004 USDT | 1.0360 USDT | 0.9004 USDT |
| 2025-11-12 | 0.9306 USDT | 273.0581 ETHFI | 0.9305 USDT | 0.9304 USDT | 0.9332 USDT | 0.9305 USDT |
| 2025-11-11 | 1.0051 USDT | 253.0854 ETHFI | 1.0070 USDT | 0.9887 USDT | 1.0070 USDT | 0.9887 USDT |
| 2025-11-10 | 0.9226 USDT | 57.2320 ETHFI | 1.1800 USDT | 0.6652 USDT | 1.1800 USDT | 0.6652 USDT |
| 2025-11-09 | 0.8520 USDT | 562.9058 ETHFI | 0.6648 USDT | 0.6648 USDT | 1.1860 USDT | 1.1860 USDT |
| 2025-11-07 | 1.1870 USDT | 4,250.0000 ETHFI | 1.1870 USDT | 1.1870 USDT | 1.1870 USDT | 1.1870 USDT |
| 2025-11-06 | 0.6639 USDT | 888.1018 ETHFI | 0.6640 USDT | 0.6633 USDT | 0.6640 USDT | 0.6633 USDT |
| 2025-11-05 | 0.6632 USDT | 1,134.9427 ETHFI | 0.6632 USDT | 0.6632 USDT | 0.6632 USDT | 0.6632 USDT |
| 2025-11-03 | 1.1870 USDT | 210.2544 ETHFI | 1.1870 USDT | 1.1870 USDT | 1.1870 USDT | 1.1870 USDT |
| 2025-10-28 | 0.9898 USDT | 1,253.8083 ETHFI | 1.0000 USDT | 0.9841 USDT | 1.1870 USDT | 1.1870 USDT |
| 2025-10-27 | 0.6246 USDT | 844.3804 ETHFI | 1.1660 USDT | 0.5689 USDT | 1.1660 USDT | 1.0020 USDT |
| 2025-10-26 | 1.0476 USDT | 4,403.4482 ETHFI | 1.0950 USDT | 1.0350 USDT | 1.0950 USDT | 1.0350 USDT |
| 2025-10-25 | 0.9624 USDT | 1,238.9301 ETHFI | 1.2760 USDT | 0.5407 USDT | 1.2760 USDT | 0.5407 USDT |
| 2025-10-24 | 1.0271 USDT | 538.6745 ETHFI | 1.3190 USDT | 0.3291 USDT | 1.3190 USDT | 1.2140 USDT |
| 2025-10-23 | 0.3966 USDT | 279.6370 ETHFI | 1.0810 USDT | 0.1059 USDT | 1.2250 USDT | 0.1085 USDT |
| 2025-10-22 | 1.0807 USDT | 2,000.0000 ETHFI | 1.0800 USDT | 1.0800 USDT | 1.0810 USDT | 1.0810 USDT |
| 2025-10-21 | 1.0800 USDT | 704.6336 ETHFI | 1.0810 USDT | 1.0800 USDT | 1.0810 USDT | 1.0800 USDT |
| 2025-10-18 | 1.0800 USDT | 2.5000 ETHFI | 1.0800 USDT | 1.0800 USDT | 1.0800 USDT | 1.0800 USDT |
12