Crypto exchange UpBit
Market ether.fi (ETHFI) / Tether (USDT)
Identifier on UpBit: USDT-ETHFI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.9588 USDT | 383.7297 ETHFI | 1.1740 USDT | 0.7405 USDT | 1.1990 USDT | 0.7406 USDT |
| 2025-12-03 | 1.1220 USDT | 1,335.7079 ETHFI | 1.1220 USDT | 1.1220 USDT | 1.1230 USDT | 1.1230 USDT |
| 2025-12-01 | 0.7416 USDT | 361.2894 ETHFI | 0.7403 USDT | 0.7403 USDT | 0.7777 USDT | 0.7403 USDT |
| 2025-11-24 | 0.7148 USDT | 18.9170 ETHFI | 0.7139 USDT | 0.7139 USDT | 0.7175 USDT | 0.7175 USDT |
| 2025-11-23 | 0.7861 USDT | 8.7544 ETHFI | 0.8725 USDT | 0.7175 USDT | 0.8725 USDT | 0.7175 USDT |
| 2025-11-21 | 0.6739 USDT | 308.8165 ETHFI | 0.8042 USDT | 0.6648 USDT | 0.8042 USDT | 0.6648 USDT |
| 2025-11-20 | 0.9064 USDT | 256.9243 ETHFI | 0.9989 USDT | 0.8124 USDT | 0.9989 USDT | 0.8124 USDT |
| 2025-11-18 | 0.8475 USDT | 78.1171 ETHFI | 0.8505 USDT | 0.8290 USDT | 0.8874 USDT | 0.8874 USDT |
| 2025-11-17 | 0.8505 USDT | 3.9877 ETHFI | 0.9010 USDT | 0.8505 USDT | 0.9010 USDT | 0.8505 USDT |
| 2025-11-15 | 0.9046 USDT | 113.4655 ETHFI | 0.9046 USDT | 0.9046 USDT | 0.9046 USDT | 0.9046 USDT |
| 2025-11-14 | 0.9125 USDT | 5,183.2139 ETHFI | 0.9125 USDT | 0.9125 USDT | 0.9125 USDT | 0.9125 USDT |
| 2025-11-13 | 0.9137 USDT | 2,013.6211 ETHFI | 0.9140 USDT | 0.9004 USDT | 1.0360 USDT | 0.9004 USDT |
| 2025-11-12 | 0.9306 USDT | 273.0581 ETHFI | 0.9305 USDT | 0.9304 USDT | 0.9332 USDT | 0.9305 USDT |
| 2025-11-11 | 1.0051 USDT | 253.0854 ETHFI | 1.0070 USDT | 0.9887 USDT | 1.0070 USDT | 0.9887 USDT |
| 2025-11-10 | 0.9226 USDT | 57.2320 ETHFI | 1.1800 USDT | 0.6652 USDT | 1.1800 USDT | 0.6652 USDT |
| 2025-11-09 | 0.8520 USDT | 562.9058 ETHFI | 0.6648 USDT | 0.6648 USDT | 1.1860 USDT | 1.1860 USDT |
| 2025-11-07 | 1.1870 USDT | 4,250.0000 ETHFI | 1.1870 USDT | 1.1870 USDT | 1.1870 USDT | 1.1870 USDT |
| 2025-11-06 | 0.6639 USDT | 888.1018 ETHFI | 0.6640 USDT | 0.6633 USDT | 0.6640 USDT | 0.6633 USDT |
| 2025-11-05 | 0.6632 USDT | 1,134.9427 ETHFI | 0.6632 USDT | 0.6632 USDT | 0.6632 USDT | 0.6632 USDT |
| 2025-11-03 | 1.1870 USDT | 210.2544 ETHFI | 1.1870 USDT | 1.1870 USDT | 1.1870 USDT | 1.1870 USDT |
| 2025-10-28 | 0.9898 USDT | 1,253.8083 ETHFI | 1.0000 USDT | 0.9841 USDT | 1.1870 USDT | 1.1870 USDT |
| 2025-10-27 | 0.6246 USDT | 844.3804 ETHFI | 1.1660 USDT | 0.5689 USDT | 1.1660 USDT | 1.0020 USDT |
| 2025-10-26 | 1.0476 USDT | 4,403.4482 ETHFI | 1.0950 USDT | 1.0350 USDT | 1.0950 USDT | 1.0350 USDT |
| 2025-10-25 | 0.9624 USDT | 1,238.9301 ETHFI | 1.2760 USDT | 0.5407 USDT | 1.2760 USDT | 0.5407 USDT |
| 2025-10-24 | 1.0271 USDT | 538.6745 ETHFI | 1.3190 USDT | 0.3291 USDT | 1.3190 USDT | 1.2140 USDT |
| 2025-10-23 | 0.3966 USDT | 279.6370 ETHFI | 1.0810 USDT | 0.1059 USDT | 1.2250 USDT | 0.1085 USDT |
| 2025-10-22 | 1.0807 USDT | 2,000.0000 ETHFI | 1.0800 USDT | 1.0800 USDT | 1.0810 USDT | 1.0810 USDT |
| 2025-10-21 | 1.0800 USDT | 704.6336 ETHFI | 1.0810 USDT | 1.0800 USDT | 1.0810 USDT | 1.0800 USDT |
| 2025-10-18 | 1.0800 USDT | 2.5000 ETHFI | 1.0800 USDT | 1.0800 USDT | 1.0800 USDT | 1.0800 USDT |
| 2025-10-17 | 1.0801 USDT | 36.9582 ETHFI | 1.0810 USDT | 1.0800 USDT | 1.0810 USDT | 1.0800 USDT |
| 2025-10-15 | 1.2800 USDT | 28.0000 ETHFI | 1.2800 USDT | 1.2800 USDT | 1.2800 USDT | 1.2800 USDT |
| 2025-10-14 | 1.3693 USDT | 37.8037 ETHFI | 1.3870 USDT | 1.3000 USDT | 1.3870 USDT | 1.3000 USDT |
| 2025-10-13 | 1.3870 USDT | 0.3605 ETHFI | 1.3870 USDT | 1.3870 USDT | 1.3870 USDT | 1.3870 USDT |
| 2025-10-11 | 1.3518 USDT | 132.1989 ETHFI | 1.5290 USDT | 0.3027 USDT | 1.5290 USDT | 1.3870 USDT |
| 2025-10-10 | 1.7275 USDT | 521.4072 ETHFI | 1.5100 USDT | 1.5030 USDT | 1.8590 USDT | 1.8590 USDT |
| 2025-10-09 | 2.1880 USDT | 11.3643 ETHFI | 2.1880 USDT | 2.1880 USDT | 2.1880 USDT | 2.1880 USDT |
| 2025-10-07 | 1.5030 USDT | 3.1760 ETHFI | 1.5030 USDT | 1.5030 USDT | 1.5030 USDT | 1.5030 USDT |
| 2025-10-05 | 1.9470 USDT | 416.3366 ETHFI | 2.3930 USDT | 1.5010 USDT | 2.3930 USDT | 1.5010 USDT |
| 2025-10-04 | 1.8968 USDT | 6.0633 ETHFI | 1.9750 USDT | 1.5010 USDT | 1.9750 USDT | 1.5010 USDT |
| 2025-10-03 | 2.3933 USDT | 710.3175 ETHFI | 2.3930 USDT | 1.9750 USDT | 2.3940 USDT | 1.9750 USDT |
| 2025-10-02 | 2.3940 USDT | 0.4649 ETHFI | 2.3940 USDT | 2.3940 USDT | 2.3940 USDT | 2.3940 USDT |
| 2025-10-01 | 2.3940 USDT | 147.1972 ETHFI | 2.3710 USDT | 2.3710 USDT | 2.3960 USDT | 2.3960 USDT |
| 2025-09-30 | 1.5000 USDT | 0.8339 ETHFI | 1.5000 USDT | 1.5000 USDT | 1.5000 USDT | 1.5000 USDT |
| 2025-09-29 | 1.5147 USDT | 50.4582 ETHFI | 1.5550 USDT | 1.5000 USDT | 1.5550 USDT | 1.5000 USDT |
| 2025-09-28 | 1.5516 USDT | 6.6833 ETHFI | 2.3970 USDT | 1.5010 USDT | 2.3970 USDT | 1.5550 USDT |
| 2025-09-27 | 1.5500 USDT | 58.0645 ETHFI | 1.5500 USDT | 1.5500 USDT | 1.5500 USDT | 1.5500 USDT |
| 2025-09-26 | 1.5000 USDT | 100.0000 ETHFI | 1.5000 USDT | 1.5000 USDT | 1.5000 USDT | 1.5000 USDT |
| 2025-09-25 | 1.6840 USDT | 1,266.5361 ETHFI | 1.6490 USDT | 1.5060 USDT | 1.7490 USDT | 1.5060 USDT |
| 2025-09-24 | 1.5050 USDT | 12,433.5716 ETHFI | 1.5050 USDT | 1.5050 USDT | 1.5050 USDT | 1.5050 USDT |
| 2025-09-23 | 1.6430 USDT | 85.5094 ETHFI | 1.6430 USDT | 1.6430 USDT | 1.6430 USDT | 1.6430 USDT |
12