Crypto exchange UpBit
Market ether.fi (ETHFI) / Tether (USDT)
Identifier on UpBit: USDT-ETHFI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-22 | 1.2785 USDT | 154.3007 ETHFI | 1.4750 USDT | 1.2500 USDT | 1.6420 USDT | 1.2650 USDT |
| 2025-09-21 | 1.5250 USDT | 705.7459 ETHFI | 1.6420 USDT | 1.4760 USDT | 1.6430 USDT | 1.4760 USDT |
| 2025-09-20 | 1.4345 USDT | 758.3688 ETHFI | 0.9501 USDT | 0.9500 USDT | 1.6440 USDT | 1.6430 USDT |
| 2025-09-19 | 1.6334 USDT | 16,396.1375 ETHFI | 1.6500 USDT | 1.5030 USDT | 1.6990 USDT | 1.5080 USDT |
12