Crypto exchange UpBit
Market ether.fi (ETHFI) / Tether (USDT)
Identifier on UpBit: USDT-ETHFI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-18 | 1.0800 USDT | 2.5000 ETHFI | 1.0800 USDT | 1.0800 USDT | 1.0800 USDT | 1.0800 USDT |
| 2025-10-17 | 1.0801 USDT | 36.9582 ETHFI | 1.0810 USDT | 1.0800 USDT | 1.0810 USDT | 1.0800 USDT |
| 2025-10-15 | 1.2800 USDT | 28.0000 ETHFI | 1.2800 USDT | 1.2800 USDT | 1.2800 USDT | 1.2800 USDT |
| 2025-10-14 | 1.3693 USDT | 37.8037 ETHFI | 1.3870 USDT | 1.3000 USDT | 1.3870 USDT | 1.3000 USDT |
| 2025-10-13 | 1.3870 USDT | 0.3605 ETHFI | 1.3870 USDT | 1.3870 USDT | 1.3870 USDT | 1.3870 USDT |
| 2025-10-11 | 1.3518 USDT | 132.1989 ETHFI | 1.5290 USDT | 0.3027 USDT | 1.5290 USDT | 1.3870 USDT |
| 2025-10-10 | 1.7275 USDT | 521.4072 ETHFI | 1.5100 USDT | 1.5030 USDT | 1.8590 USDT | 1.8590 USDT |
| 2025-10-09 | 2.1880 USDT | 11.3643 ETHFI | 2.1880 USDT | 2.1880 USDT | 2.1880 USDT | 2.1880 USDT |
| 2025-10-07 | 1.5030 USDT | 3.1760 ETHFI | 1.5030 USDT | 1.5030 USDT | 1.5030 USDT | 1.5030 USDT |
| 2025-10-05 | 1.9470 USDT | 416.3366 ETHFI | 2.3930 USDT | 1.5010 USDT | 2.3930 USDT | 1.5010 USDT |
| 2025-10-04 | 1.8968 USDT | 6.0633 ETHFI | 1.9750 USDT | 1.5010 USDT | 1.9750 USDT | 1.5010 USDT |
| 2025-10-03 | 2.3933 USDT | 710.3175 ETHFI | 2.3930 USDT | 1.9750 USDT | 2.3940 USDT | 1.9750 USDT |
| 2025-10-02 | 2.3940 USDT | 0.4649 ETHFI | 2.3940 USDT | 2.3940 USDT | 2.3940 USDT | 2.3940 USDT |
| 2025-10-01 | 2.3940 USDT | 147.1972 ETHFI | 2.3710 USDT | 2.3710 USDT | 2.3960 USDT | 2.3960 USDT |
| 2025-09-30 | 1.5000 USDT | 0.8339 ETHFI | 1.5000 USDT | 1.5000 USDT | 1.5000 USDT | 1.5000 USDT |
| 2025-09-29 | 1.5147 USDT | 50.4582 ETHFI | 1.5550 USDT | 1.5000 USDT | 1.5550 USDT | 1.5000 USDT |
| 2025-09-28 | 1.5516 USDT | 6.6833 ETHFI | 2.3970 USDT | 1.5010 USDT | 2.3970 USDT | 1.5550 USDT |
| 2025-09-27 | 1.5500 USDT | 58.0645 ETHFI | 1.5500 USDT | 1.5500 USDT | 1.5500 USDT | 1.5500 USDT |
| 2025-09-26 | 1.5000 USDT | 100.0000 ETHFI | 1.5000 USDT | 1.5000 USDT | 1.5000 USDT | 1.5000 USDT |
| 2025-09-25 | 1.6840 USDT | 1,266.5361 ETHFI | 1.6490 USDT | 1.5060 USDT | 1.7490 USDT | 1.5060 USDT |
| 2025-09-24 | 1.5050 USDT | 12,433.5716 ETHFI | 1.5050 USDT | 1.5050 USDT | 1.5050 USDT | 1.5050 USDT |
| 2025-09-23 | 1.6430 USDT | 85.5094 ETHFI | 1.6430 USDT | 1.6430 USDT | 1.6430 USDT | 1.6430 USDT |
| 2025-09-22 | 1.2785 USDT | 154.3007 ETHFI | 1.4750 USDT | 1.2500 USDT | 1.6420 USDT | 1.2650 USDT |
| 2025-09-21 | 1.5250 USDT | 705.7459 ETHFI | 1.6420 USDT | 1.4760 USDT | 1.6430 USDT | 1.4760 USDT |
| 2025-09-20 | 1.4345 USDT | 758.3688 ETHFI | 0.9501 USDT | 0.9500 USDT | 1.6440 USDT | 1.6430 USDT |
| 2025-09-19 | 1.6334 USDT | 16,396.1375 ETHFI | 1.6500 USDT | 1.5030 USDT | 1.6990 USDT | 1.5080 USDT |
12