Identifier on UpBit: BTC-ETC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-11 |
0.0006 BTC |
81.7533 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-10 |
0.0006 BTC |
1,077.4135 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-09 |
0.0006 BTC |
215.1542 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-08 |
0.0006 BTC |
110.3017 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-07 |
0.0006 BTC |
390.9529 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-06 |
0.0006 BTC |
19.3270 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-05 |
0.0006 BTC |
438.4962 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-04 |
0.0006 BTC |
525.0987 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-03 |
0.0006 BTC |
750.3863 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-02 |
0.0006 BTC |
1,069.6269 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-09-01 |
0.0006 BTC |
1,377.4477 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-31 |
0.0006 BTC |
85.4690 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-30 |
0.0006 BTC |
691.5984 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-29 |
0.0006 BTC |
517.8199 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-28 |
0.0006 BTC |
135.8344 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-27 |
0.0006 BTC |
27.7667 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-26 |
0.0006 BTC |
147.8035 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-25 |
0.0006 BTC |
347.9576 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-24 |
0.0006 BTC |
140.2995 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-23 |
0.0006 BTC |
203.4398 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-22 |
0.0006 BTC |
270.4709 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-21 |
0.0006 BTC |
566.0165 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-20 |
0.0006 BTC |
446.3449 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-19 |
0.0006 BTC |
950.4019 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-18 |
0.0006 BTC |
707.4495 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-17 |
0.0006 BTC |
1,316.7741 ETC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-16 |
0.0006 BTC |
695.9998 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-15 |
0.0006 BTC |
505.8917 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-14 |
0.0006 BTC |
295.3168 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-13 |
0.0006 BTC |
155.6434 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-12 |
0.0006 BTC |
114.5282 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-11 |
0.0006 BTC |
349.9112 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-10 |
0.0006 BTC |
190.7189 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-09 |
0.0006 BTC |
881.3818 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-08 |
0.0006 BTC |
271.3882 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-07 |
0.0006 BTC |
1,595.3610 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-06 |
0.0006 BTC |
64.5826 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-05 |
0.0006 BTC |
135.3323 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-04 |
0.0006 BTC |
204.6065 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-03 |
0.0006 BTC |
601.6257 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-02 |
0.0006 BTC |
1,099.7425 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-08-01 |
0.0006 BTC |
73.4814 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-07-31 |
0.0006 BTC |
1,102.4437 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-07-30 |
0.0006 BTC |
988.8101 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-07-29 |
0.0006 BTC |
122.4317 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-07-28 |
0.0006 BTC |
157.8048 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-07-27 |
0.0006 BTC |
665.9676 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-07-26 |
0.0006 BTC |
170.2963 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-07-25 |
0.0006 BTC |
198.0995 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-07-24 |
0.0006 BTC |
958.0357 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |