Identifier on UpBit: BTC-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0001 BTC |
166.0179 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-04 |
0.0001 BTC |
22.8312 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-03 |
0.0001 BTC |
44.7323 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-12-02 |
0.0002 BTC |
56.4008 ETC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-12-01 |
0.0002 BTC |
26.4001 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-30 |
0.0002 BTC |
44.9512 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-29 |
0.0001 BTC |
23.4009 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-28 |
0.0001 BTC |
35.2568 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-27 |
0.0002 BTC |
56.3052 ETC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-11-26 |
0.0002 BTC |
21.0532 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-25 |
0.0002 BTC |
57.2475 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-24 |
0.0002 BTC |
8.6355 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-23 |
0.0002 BTC |
140.3088 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-22 |
0.0002 BTC |
79.4375 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-21 |
0.0002 BTC |
805.3033 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-20 |
0.0002 BTC |
499.1800 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-19 |
0.0002 BTC |
42.2241 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-18 |
0.0002 BTC |
10.9013 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-17 |
0.0002 BTC |
22.4731 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-16 |
0.0002 BTC |
365.6927 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-15 |
0.0002 BTC |
93.9351 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-14 |
0.0001 BTC |
298.6300 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-11-13 |
0.0001 BTC |
95.2042 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-12 |
0.0002 BTC |
32.4533 ETC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-11-11 |
0.0002 BTC |
19.6745 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-10 |
0.0002 BTC |
41.4482 ETC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-09 |
0.0002 BTC |
353.4604 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-08 |
0.0002 BTC |
609.1861 ETC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-07 |
0.0002 BTC |
591.0090 ETC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-11-06 |
0.0001 BTC |
200.6244 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-05 |
0.0001 BTC |
31.1326 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-04 |
0.0001 BTC |
14.4982 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-03 |
0.0001 BTC |
172.4908 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-02 |
0.0001 BTC |
16.9392 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-11-01 |
0.0001 BTC |
15.4716 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-31 |
0.0001 BTC |
216.7497 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-30 |
0.0001 BTC |
13.1226 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-29 |
0.0001 BTC |
9.7426 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-28 |
0.0001 BTC |
3.0165 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-27 |
0.0001 BTC |
53.6679 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-26 |
0.0001 BTC |
43.6529 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-25 |
0.0001 BTC |
27.2202 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-24 |
0.0001 BTC |
70.2911 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-22 |
0.0001 BTC |
1.6280 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-21 |
0.0001 BTC |
215.3520 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-20 |
0.0001 BTC |
220.5378 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-19 |
0.0001 BTC |
2.0000 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-18 |
0.0001 BTC |
54.5720 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-17 |
0.0001 BTC |
129.4451 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-10-16 |
0.0001 BTC |
241.5505 ETC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |