Crypto exchange UpBit

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on UpBit: BTC-ETC
12...373839
Date Price Volume Open Low High Close
2018-12-27 0.0014 BTC 115,168.8622 ETC 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0013 BTC
2018-12-26 0.0013 BTC 100,804.5612 ETC 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0014 BTC
2018-12-25 0.0012 BTC 25,565.2627 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2018-12-24 0.0013 BTC 72,683.4418 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2018-12-23 0.0012 BTC 68,402.6681 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2018-12-22 0.0012 BTC 22,696.1484 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-12-21 0.0012 BTC 84,218.5470 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-12-20 0.0012 BTC 35,724.4450 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-12-19 0.0012 BTC 66,923.7541 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-12-18 0.0011 BTC 22,130.4883 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-17 0.0011 BTC 52,552.4969 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2018-12-16 0.0011 BTC 19,050.4149 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-15 0.0011 BTC 11,956.3283 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-14 0.0011 BTC 27,750.2847 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-12-13 0.0011 BTC 23,003.8114 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-12-12 0.0011 BTC 36,141.6063 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2018-12-11 0.0012 BTC 75,361.4054 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-10 0.0011 BTC 19,112.7547 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2018-12-09 0.0011 BTC 26,190.8973 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-08 0.0011 BTC 28,849.5853 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-07 0.0011 BTC 87,245.5374 ETC 0.0010 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2018-12-06 0.0010 BTC 43,448.2903 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2018-12-05 0.0011 BTC 59,487.8562 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2018-12-04 0.0012 BTC 98,707.4028 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-12-03 0.0012 BTC 65,853.1304 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2018-12-02 0.0012 BTC 65,692.8797 ETC 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2018-12-01 0.0011 BTC 14,086.6320 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-11-30 0.0012 BTC 26,377.4338 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-11-29 0.0011 BTC 50,285.6850 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-11-28 0.0012 BTC 39,509.1125 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-11-27 0.0012 BTC 28,199.9718 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-11-26 0.0012 BTC 25,140.2265 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2018-11-25 0.0012 BTC 44,482.9197 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2018-11-24 0.0012 BTC 29,609.4172 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2018-11-23 0.0012 BTC 24,962.8469 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2018-11-22 0.0012 BTC 20,639.7974 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2018-11-21 0.0012 BTC 22,830.0325 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2018-11-20 0.0013 BTC 64,022.7463 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2018-11-19 0.0013 BTC 60,317.3949 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2018-11-18 0.0013 BTC 14,233.6634 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2018-11-17 0.0013 BTC 32,423.2355 ETC 0.0013 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2018-11-16 0.0014 BTC 23,439.0805 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
12...373839