Identifier on UpBit: BTC-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0017 BTC |
11,134.8369 ETC |
0.0017 BTC |
0.0015 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-19 |
0.0018 BTC |
21,708.6001 ETC |
0.0021 BTC |
0.0014 BTC |
0.0021 BTC |
0.0017 BTC |
| 2021-05-18 |
0.0021 BTC |
7,615.1453 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-17 |
0.0020 BTC |
11,775.7262 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-16 |
0.0020 BTC |
6,393.6283 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-15 |
0.0021 BTC |
16,402.6560 ETC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-14 |
0.0020 BTC |
18,379.5493 ETC |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-13 |
0.0018 BTC |
21,439.9037 ETC |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-05-12 |
0.0019 BTC |
12,944.0390 ETC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-11 |
0.0019 BTC |
12,670.7401 ETC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-10 |
0.0021 BTC |
10,631.0115 ETC |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2021-05-09 |
0.0021 BTC |
8,970.2825 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-05-08 |
0.0020 BTC |
19,347.8845 ETC |
0.0021 BTC |
0.0019 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-05-07 |
0.0023 BTC |
32,109.4799 ETC |
0.0023 BTC |
0.0019 BTC |
0.0026 BTC |
0.0021 BTC |
| 2021-05-06 |
0.0021 BTC |
60,585.5294 ETC |
0.0016 BTC |
0.0015 BTC |
0.0030 BTC |
0.0023 BTC |
| 2021-05-05 |
0.0014 BTC |
70,747.7405 ETC |
0.0013 BTC |
0.0012 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-04 |
0.0010 BTC |
58,143.1345 ETC |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-03 |
0.0008 BTC |
36,695.8292 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-02 |
0.0008 BTC |
30,234.0490 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-05-01 |
0.0007 BTC |
33,209.7378 ETC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-30 |
0.0006 BTC |
12,258.6746 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-29 |
0.0006 BTC |
8,283.5430 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-28 |
0.0006 BTC |
13,054.7232 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-27 |
0.0006 BTC |
7,563.8551 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-26 |
0.0006 BTC |
5,079.9388 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-25 |
0.0006 BTC |
8,233.6757 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-24 |
0.0006 BTC |
7,376.2051 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0006 BTC |
36,261.1484 ETC |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-22 |
0.0007 BTC |
47,843.1747 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-21 |
0.0006 BTC |
8,392.7396 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0006 BTC |
22,686.1522 ETC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0006 BTC |
14,419.1358 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0006 BTC |
46,010.0170 ETC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-17 |
0.0007 BTC |
46,614.4533 ETC |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2021-04-16 |
0.0006 BTC |
67,972.3865 ETC |
0.0005 BTC |
0.0004 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-04-15 |
0.0004 BTC |
28,037.6513 ETC |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-04-14 |
0.0003 BTC |
17,064.8568 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-13 |
0.0003 BTC |
7,873.0911 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-12 |
0.0003 BTC |
5,085.7866 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-11 |
0.0003 BTC |
14,677.9453 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-10 |
0.0003 BTC |
10,715.1359 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-09 |
0.0003 BTC |
14,301.9593 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-08 |
0.0003 BTC |
26,440.8906 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-07 |
0.0004 BTC |
67,528.9370 ETC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-04-06 |
0.0003 BTC |
36,373.0889 ETC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-05 |
0.0003 BTC |
17,464.1187 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-04 |
0.0002 BTC |
8,920.9224 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-03 |
0.0003 BTC |
9,156.7462 ETC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-02 |
0.0003 BTC |
10,789.7097 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-01 |
0.0002 BTC |
15,018.6220 ETC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |