Identifier on UpBit: BTC-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0006 BTC |
1,954.6008 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-15 |
0.0006 BTC |
2,677.2596 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-01-14 |
0.0007 BTC |
5,267.3346 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-01-13 |
0.0007 BTC |
5,527.6581 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-01-12 |
0.0007 BTC |
9,422.1149 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-01-11 |
0.0006 BTC |
15,704.9667 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-01-10 |
0.0005 BTC |
6,345.0440 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-01-09 |
0.0004 BTC |
1,250.0417 ETC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-08 |
0.0004 BTC |
996.7806 ETC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-01-07 |
0.0005 BTC |
548.2019 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-01-06 |
0.0005 BTC |
1,173.6124 ETC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-05 |
0.0005 BTC |
275.1275 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-04 |
0.0005 BTC |
1,711.0863 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-03 |
0.0005 BTC |
3,058.3361 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-01-02 |
0.0005 BTC |
1,528.5286 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-01-01 |
0.0005 BTC |
399.4196 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-31 |
0.0005 BTC |
584.6811 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-30 |
0.0005 BTC |
1,102.0198 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-12-29 |
0.0005 BTC |
2,805.8366 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-28 |
0.0005 BTC |
2,864.4332 ETC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-12-27 |
0.0005 BTC |
1,267.9011 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-26 |
0.0005 BTC |
1,977.1876 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-25 |
0.0005 BTC |
458.4374 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-24 |
0.0005 BTC |
739.7028 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-23 |
0.0005 BTC |
2,041.0473 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-22 |
0.0005 BTC |
3,364.8394 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-21 |
0.0005 BTC |
820.6128 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-20 |
0.0005 BTC |
1,321.6363 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-19 |
0.0005 BTC |
951.2595 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-18 |
0.0005 BTC |
2,671.8706 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-17 |
0.0005 BTC |
932.5317 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-16 |
0.0005 BTC |
608.4669 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-15 |
0.0005 BTC |
1,189.4460 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-14 |
0.0005 BTC |
1,302.0333 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-13 |
0.0005 BTC |
1,626.8724 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-12 |
0.0005 BTC |
3,200.6145 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-11 |
0.0005 BTC |
2,641.1541 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-10 |
0.0005 BTC |
765.9011 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-09 |
0.0005 BTC |
1,065.9700 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-08 |
0.0005 BTC |
1,173.2452 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-07 |
0.0005 BTC |
3,636.0528 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-06 |
0.0005 BTC |
1,796.9345 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-05 |
0.0005 BTC |
4,277.4554 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-04 |
0.0005 BTC |
2,397.9556 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-03 |
0.0005 BTC |
576.0180 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-02 |
0.0005 BTC |
923.0407 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-12-01 |
0.0005 BTC |
181.9700 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-30 |
0.0005 BTC |
160.4787 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-29 |
0.0005 BTC |
1,095.5001 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-28 |
0.0005 BTC |
73.3241 ETC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |