Identifier on UpBit: BTC-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0008 BTC |
1,949.5178 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-27 |
0.0009 BTC |
3,090.5675 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-26 |
0.0008 BTC |
6,983.3250 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-25 |
0.0009 BTC |
6,250.3273 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-24 |
0.0009 BTC |
2,086.7522 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-23 |
0.0009 BTC |
2,210.0231 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-22 |
0.0009 BTC |
2,025.4614 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-21 |
0.0009 BTC |
871.0485 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-20 |
0.0009 BTC |
2,473.9639 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-19 |
0.0009 BTC |
3,376.9445 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-18 |
0.0008 BTC |
4,081.8781 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-17 |
0.0008 BTC |
1,653.1880 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-16 |
0.0008 BTC |
3,581.9619 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-15 |
0.0009 BTC |
2,302.0572 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-14 |
0.0009 BTC |
422.7492 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-13 |
0.0009 BTC |
2,389.6487 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-12 |
0.0009 BTC |
2,379.9052 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-11 |
0.0009 BTC |
4,027.0141 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-10 |
0.0009 BTC |
11,900.5334 ETC |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-09 |
0.0009 BTC |
18,346.6576 ETC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-08 |
0.0008 BTC |
3,332.3615 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-11-07 |
0.0009 BTC |
2,033.9331 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-06 |
0.0009 BTC |
1,603.9473 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-05 |
0.0009 BTC |
2,440.1814 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-04 |
0.0009 BTC |
1,668.5885 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-03 |
0.0009 BTC |
3,146.0374 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-02 |
0.0009 BTC |
2,828.0994 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-01 |
0.0009 BTC |
2,715.5387 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-31 |
0.0009 BTC |
7,454.0235 ETC |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-30 |
0.0009 BTC |
975.0931 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-29 |
0.0009 BTC |
1,890.2686 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-28 |
0.0009 BTC |
3,103.3002 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-27 |
0.0008 BTC |
11,160.4939 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-26 |
0.0009 BTC |
1,667.4258 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-25 |
0.0009 BTC |
1,475.0211 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-24 |
0.0009 BTC |
893.2754 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-23 |
0.0009 BTC |
1,867.1207 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-22 |
0.0009 BTC |
2,603.8645 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-21 |
0.0009 BTC |
6,146.7137 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-20 |
0.0008 BTC |
1,998.2345 ETC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-19 |
0.0008 BTC |
1,174.9070 ETC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-18 |
0.0009 BTC |
2,605.0880 ETC |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-17 |
0.0009 BTC |
941.8850 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-16 |
0.0009 BTC |
1,159.0267 ETC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-15 |
0.0009 BTC |
2,748.1156 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-14 |
0.0009 BTC |
1,547.4900 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-13 |
0.0009 BTC |
1,638.7049 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-12 |
0.0009 BTC |
1,082.9005 ETC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-11 |
0.0010 BTC |
1,434.8003 ETC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-10 |
0.0010 BTC |
610.7202 ETC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |