Identifier on UpBit: USDT-ERA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.4224 USDT |
7.8574 ERA |
0.4224 USDT |
0.4224 USDT |
0.4224 USDT |
0.4224 USDT |
| 2025-10-12 |
0.4207 USDT |
10,162.0438 ERA |
0.4512 USDT |
0.4040 USDT |
0.5616 USDT |
0.5616 USDT |
| 2025-10-10 |
0.4132 USDT |
889.2942 ERA |
0.4600 USDT |
0.3652 USDT |
0.4600 USDT |
0.3652 USDT |
| 2025-10-07 |
0.5400 USDT |
1.0000 ERA |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-10-04 |
0.5663 USDT |
3,267.0107 ERA |
0.5663 USDT |
0.5663 USDT |
0.5663 USDT |
0.5663 USDT |
| 2025-10-03 |
0.5580 USDT |
8.0000 ERA |
0.5620 USDT |
0.5348 USDT |
0.5640 USDT |
0.5602 USDT |
| 2025-10-02 |
0.5332 USDT |
297.2713 ERA |
0.5500 USDT |
0.5163 USDT |
0.5600 USDT |
0.5330 USDT |
| 2025-10-01 |
0.5345 USDT |
5.0000 ERA |
0.5275 USDT |
0.5250 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-09-30 |
0.4697 USDT |
181.2080 ERA |
0.5067 USDT |
0.4592 USDT |
0.5067 USDT |
0.4592 USDT |
| 2025-09-29 |
0.5450 USDT |
40.3670 ERA |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-09-28 |
0.5583 USDT |
439.2723 ERA |
0.5700 USDT |
0.5450 USDT |
0.5900 USDT |
0.5450 USDT |
| 2025-09-27 |
0.5650 USDT |
1.0000 ERA |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
| 2025-09-25 |
0.5635 USDT |
287.2678 ERA |
0.5763 USDT |
0.5600 USDT |
0.5763 USDT |
0.5600 USDT |
| 2025-09-23 |
0.5969 USDT |
321.5200 ERA |
0.5950 USDT |
0.5950 USDT |
0.6022 USDT |
0.6022 USDT |
| 2025-09-22 |
0.6319 USDT |
1,238.7891 ERA |
0.6718 USDT |
0.5980 USDT |
0.6718 USDT |
0.6348 USDT |
| 2025-09-18 |
0.7393 USDT |
3.5000 ERA |
0.7413 USDT |
0.7362 USDT |
0.7413 USDT |
0.7400 USDT |
| 2025-09-15 |
0.7190 USDT |
1.0000 ERA |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
| 2025-09-14 |
0.7711 USDT |
174.7775 ERA |
0.7800 USDT |
0.7700 USDT |
0.7800 USDT |
0.7700 USDT |
| 2025-09-13 |
0.7594 USDT |
3.7112 ERA |
0.7555 USDT |
0.7555 USDT |
0.7700 USDT |
0.7700 USDT |
| 2025-09-10 |
0.7552 USDT |
6.9803 ERA |
0.7500 USDT |
0.7500 USDT |
0.7600 USDT |
0.7600 USDT |
| 2025-09-09 |
0.7400 USDT |
1.8275 ERA |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-09-08 |
0.7271 USDT |
111.5536 ERA |
0.7296 USDT |
0.7261 USDT |
0.7296 USDT |
0.7261 USDT |
| 2025-09-04 |
0.7349 USDT |
6.8034 ERA |
0.7250 USDT |
0.7250 USDT |
0.7450 USDT |
0.7450 USDT |
| 2025-09-03 |
0.7200 USDT |
1.3889 ERA |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-09-02 |
0.6913 USDT |
15.5288 ERA |
0.6913 USDT |
0.6913 USDT |
0.6913 USDT |
0.6913 USDT |
| 2025-09-01 |
0.7139 USDT |
457.4814 ERA |
0.7380 USDT |
0.6800 USDT |
0.7380 USDT |
0.6800 USDT |
| 2025-08-31 |
0.7547 USDT |
1.3250 ERA |
0.7547 USDT |
0.7547 USDT |
0.7547 USDT |
0.7547 USDT |
| 2025-08-30 |
0.7482 USDT |
234.0000 ERA |
0.7570 USDT |
0.7370 USDT |
0.7570 USDT |
0.7370 USDT |
| 2025-08-28 |
0.7965 USDT |
11.0178 ERA |
0.8000 USDT |
0.7962 USDT |
0.8000 USDT |
0.7962 USDT |
| 2025-08-26 |
0.8176 USDT |
33,228.5321 ERA |
0.7761 USDT |
0.7203 USDT |
0.9995 USDT |
0.8000 USDT |
| 2025-08-25 |
0.7982 USDT |
368.2040 ERA |
0.8165 USDT |
0.7878 USDT |
0.8165 USDT |
0.8000 USDT |
| 2025-08-23 |
0.8770 USDT |
37.6283 ERA |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
0.8770 USDT |
| 2025-08-22 |
0.8114 USDT |
192.4781 ERA |
0.8639 USDT |
0.8043 USDT |
0.8639 USDT |
0.8633 USDT |
| 2025-08-20 |
0.8322 USDT |
19.9634 ERA |
0.8307 USDT |
0.8307 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-08-19 |
0.8415 USDT |
643.4187 ERA |
0.8740 USDT |
0.8261 USDT |
0.8741 USDT |
0.8261 USDT |
| 2025-08-18 |
0.9216 USDT |
32.0820 ERA |
0.9353 USDT |
0.9000 USDT |
0.9353 USDT |
0.9000 USDT |
| 2025-08-16 |
0.9554 USDT |
10.0000 ERA |
0.9554 USDT |
0.9554 USDT |
0.9554 USDT |
0.9554 USDT |
| 2025-08-15 |
0.9195 USDT |
11.3930 ERA |
0.9195 USDT |
0.9195 USDT |
0.9195 USDT |
0.9195 USDT |
| 2025-08-14 |
0.9371 USDT |
69.9547 ERA |
0.9652 USDT |
0.9101 USDT |
0.9652 USDT |
0.9101 USDT |
| 2025-08-12 |
1.0237 USDT |
92.9228 ERA |
1.0190 USDT |
0.9985 USDT |
1.0500 USDT |
0.9985 USDT |
| 2025-08-11 |
1.0548 USDT |
1,882.3908 ERA |
1.1000 USDT |
1.0500 USDT |
1.1000 USDT |
1.0500 USDT |
| 2025-08-10 |
1.0740 USDT |
4,971.7819 ERA |
1.0670 USDT |
1.0350 USDT |
1.1600 USDT |
1.0770 USDT |
| 2025-08-07 |
0.9505 USDT |
37.3171 ERA |
0.9420 USDT |
0.9230 USDT |
1.0000 USDT |
0.9576 USDT |
| 2025-08-06 |
0.9702 USDT |
22.9322 ERA |
0.9700 USDT |
0.9700 USDT |
0.9750 USDT |
0.9750 USDT |
| 2025-08-05 |
0.9742 USDT |
111.1688 ERA |
0.9700 USDT |
0.9650 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-08-04 |
0.9248 USDT |
217.9757 ERA |
0.9380 USDT |
0.9040 USDT |
0.9505 USDT |
0.9040 USDT |
| 2025-08-02 |
0.9197 USDT |
34.0429 ERA |
0.9444 USDT |
0.9032 USDT |
0.9444 USDT |
0.9032 USDT |
| 2025-08-01 |
1.0187 USDT |
228.2685 ERA |
1.0800 USDT |
1.0180 USDT |
1.0800 USDT |
1.0180 USDT |
| 2025-07-31 |
1.0907 USDT |
113.4679 ERA |
1.0830 USDT |
1.0830 USDT |
1.0950 USDT |
1.0950 USDT |
| 2025-07-30 |
1.1153 USDT |
43.4287 ERA |
1.1830 USDT |
1.0800 USDT |
1.1830 USDT |
1.0800 USDT |