Crypto exchange UpBit

Market ERA (ERA) / Tether (USDT)

Identifier on UpBit: USDT-ERA
12
Date Price Volume Open Low High Close
2025-09-14 0.7711 USDT 174.7775 ERA 0.7800 USDT 0.7700 USDT 0.7800 USDT 0.7700 USDT
2025-09-13 0.7594 USDT 3.7112 ERA 0.7555 USDT 0.7555 USDT 0.7700 USDT 0.7700 USDT
2025-09-10 0.7552 USDT 6.9803 ERA 0.7500 USDT 0.7500 USDT 0.7600 USDT 0.7600 USDT
2025-09-09 0.7400 USDT 1.8275 ERA 0.7400 USDT 0.7400 USDT 0.7400 USDT 0.7400 USDT
2025-09-08 0.7271 USDT 111.5536 ERA 0.7296 USDT 0.7261 USDT 0.7296 USDT 0.7261 USDT
2025-09-04 0.7349 USDT 6.8034 ERA 0.7250 USDT 0.7250 USDT 0.7450 USDT 0.7450 USDT
2025-09-03 0.7200 USDT 1.3889 ERA 0.7200 USDT 0.7200 USDT 0.7200 USDT 0.7200 USDT
2025-09-02 0.6913 USDT 15.5288 ERA 0.6913 USDT 0.6913 USDT 0.6913 USDT 0.6913 USDT
2025-09-01 0.7139 USDT 457.4814 ERA 0.7380 USDT 0.6800 USDT 0.7380 USDT 0.6800 USDT
2025-08-31 0.7547 USDT 1.3250 ERA 0.7547 USDT 0.7547 USDT 0.7547 USDT 0.7547 USDT
2025-08-30 0.7482 USDT 234.0000 ERA 0.7570 USDT 0.7370 USDT 0.7570 USDT 0.7370 USDT
2025-08-28 0.7965 USDT 11.0178 ERA 0.8000 USDT 0.7962 USDT 0.8000 USDT 0.7962 USDT
2025-08-26 0.8176 USDT 33,228.5321 ERA 0.7761 USDT 0.7203 USDT 0.9995 USDT 0.8000 USDT
2025-08-25 0.7982 USDT 368.2040 ERA 0.8165 USDT 0.7878 USDT 0.8165 USDT 0.8000 USDT
2025-08-23 0.8770 USDT 37.6283 ERA 0.8770 USDT 0.8770 USDT 0.8770 USDT 0.8770 USDT
2025-08-22 0.8114 USDT 192.4781 ERA 0.8639 USDT 0.8043 USDT 0.8639 USDT 0.8633 USDT
2025-08-20 0.8322 USDT 19.9634 ERA 0.8307 USDT 0.8307 USDT 0.8600 USDT 0.8600 USDT
2025-08-19 0.8415 USDT 643.4187 ERA 0.8740 USDT 0.8261 USDT 0.8741 USDT 0.8261 USDT
2025-08-18 0.9216 USDT 32.0820 ERA 0.9353 USDT 0.9000 USDT 0.9353 USDT 0.9000 USDT
2025-08-16 0.9554 USDT 10.0000 ERA 0.9554 USDT 0.9554 USDT 0.9554 USDT 0.9554 USDT
2025-08-15 0.9195 USDT 11.3930 ERA 0.9195 USDT 0.9195 USDT 0.9195 USDT 0.9195 USDT
2025-08-14 0.9371 USDT 69.9547 ERA 0.9652 USDT 0.9101 USDT 0.9652 USDT 0.9101 USDT
2025-08-12 1.0237 USDT 92.9228 ERA 1.0190 USDT 0.9985 USDT 1.0500 USDT 0.9985 USDT
2025-08-11 1.0548 USDT 1,882.3908 ERA 1.1000 USDT 1.0500 USDT 1.1000 USDT 1.0500 USDT
2025-08-10 1.0740 USDT 4,971.7819 ERA 1.0670 USDT 1.0350 USDT 1.1600 USDT 1.0770 USDT
2025-08-07 0.9505 USDT 37.3171 ERA 0.9420 USDT 0.9230 USDT 1.0000 USDT 0.9576 USDT
2025-08-06 0.9702 USDT 22.9322 ERA 0.9700 USDT 0.9700 USDT 0.9750 USDT 0.9750 USDT
2025-08-05 0.9742 USDT 111.1688 ERA 0.9700 USDT 0.9650 USDT 1.0300 USDT 1.0300 USDT
2025-08-04 0.9248 USDT 217.9757 ERA 0.9380 USDT 0.9040 USDT 0.9505 USDT 0.9040 USDT
2025-08-02 0.9197 USDT 34.0429 ERA 0.9444 USDT 0.9032 USDT 0.9444 USDT 0.9032 USDT
2025-08-01 1.0187 USDT 228.2685 ERA 1.0800 USDT 1.0180 USDT 1.0800 USDT 1.0180 USDT
2025-07-31 1.0907 USDT 113.4679 ERA 1.0830 USDT 1.0830 USDT 1.0950 USDT 1.0950 USDT
2025-07-30 1.1153 USDT 43.4287 ERA 1.1830 USDT 1.0800 USDT 1.1830 USDT 1.0800 USDT
2025-07-29 1.4888 USDT 147.1391 ERA 1.5060 USDT 1.2120 USDT 1.5060 USDT 1.2120 USDT
2025-07-28 1.2890 USDT 106.8687 ERA 1.2890 USDT 1.2890 USDT 1.2890 USDT 1.2890 USDT
2025-07-27 1.2964 USDT 444.8939 ERA 1.3400 USDT 1.2380 USDT 1.3400 USDT 1.2380 USDT
2025-07-26 1.3889 USDT 2,008.4649 ERA 1.1600 USDT 1.1600 USDT 1.7990 USDT 1.2710 USDT
2025-07-25 1.4971 USDT 918.2512 ERA 1.4700 USDT 1.2060 USDT 1.6000 USDT 1.2060 USDT
2025-07-24 1.4869 USDT 6,741.5774 ERA 1.3000 USDT 1.3000 USDT 1.5000 USDT 1.3950 USDT
2025-07-23 1.3201 USDT 393.3598 ERA 1.1700 USDT 1.1700 USDT 1.3500 USDT 1.2420 USDT
2025-07-22 1.2300 USDT 3.0000 ERA 1.2400 USDT 1.2200 USDT 1.2400 USDT 1.2200 USDT
2025-07-21 1.2652 USDT 1,002.2492 ERA 1.2500 USDT 1.2500 USDT 1.3000 USDT 1.3000 USDT
2025-07-20 1.2331 USDT 8.1749 ERA 1.2350 USDT 1.2300 USDT 1.2500 USDT 1.2500 USDT
2025-07-19 1.2439 USDT 209.2157 ERA 1.3000 USDT 1.1710 USDT 1.3000 USDT 1.1720 USDT
2025-07-18 1.4362 USDT 4,137.6046 ERA 1.6390 USDT 1.4000 USDT 2.1190 USDT 1.4000 USDT
2025-07-17 1.8483 USDT 788.9992 ERA 2.2380 USDT 1.5070 USDT 2.2900 USDT 1.8490 USDT
12