Crypto exchange UpBit
Market ERA (ERA) / Tether (USDT)
Identifier on UpBit: USDT-ERA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-30 | 0.2422 USDT | 25.6019 ERA | 0.2424 USDT | 0.2417 USDT | 0.2424 USDT | 0.2417 USDT |
| 2025-11-28 | 0.2906 USDT | 1,832.7562 ERA | 0.2921 USDT | 0.2812 USDT | 0.2922 USDT | 0.2812 USDT |
| 2025-11-27 | 0.2704 USDT | 1,528.4531 ERA | 0.2690 USDT | 0.2688 USDT | 0.2726 USDT | 0.2707 USDT |
| 2025-11-26 | 0.2690 USDT | 666.1114 ERA | 0.2690 USDT | 0.2690 USDT | 0.2690 USDT | 0.2690 USDT |
| 2025-11-24 | 0.2710 USDT | 1,893.4563 ERA | 0.2689 USDT | 0.2681 USDT | 0.2795 USDT | 0.2681 USDT |
| 2025-11-23 | 0.2691 USDT | 387.7348 ERA | 0.2691 USDT | 0.2691 USDT | 0.2691 USDT | 0.2691 USDT |
| 2025-11-22 | 0.2738 USDT | 507.5738 ERA | 0.2728 USDT | 0.2663 USDT | 0.2905 USDT | 0.2663 USDT |
| 2025-11-21 | 0.2691 USDT | 10,215.1205 ERA | 0.2662 USDT | 0.2531 USDT | 0.2731 USDT | 0.2702 USDT |
| 2025-11-19 | 0.2454 USDT | 296.2332 ERA | 0.2454 USDT | 0.2454 USDT | 0.2454 USDT | 0.2454 USDT |
| 2025-11-18 | 0.5280 USDT | 5,000.0000 ERA | 0.5287 USDT | 0.5271 USDT | 0.5287 USDT | 0.5271 USDT |
| 2025-11-17 | 0.2607 USDT | 13,356.2924 ERA | 0.2386 USDT | 0.2367 USDT | 0.2755 USDT | 0.2466 USDT |
| 2025-11-16 | 0.2414 USDT | 15,934.1076 ERA | 0.2383 USDT | 0.2382 USDT | 0.2630 USDT | 0.2630 USDT |
| 2025-11-14 | 0.2158 USDT | 952.9822 ERA | 0.2156 USDT | 0.2144 USDT | 0.2190 USDT | 0.2190 USDT |
| 2025-11-13 | 0.2511 USDT | 5,701.1312 ERA | 0.2478 USDT | 0.2478 USDT | 0.2545 USDT | 0.2486 USDT |
| 2025-11-11 | 0.2544 USDT | 2,994.0700 ERA | 0.2707 USDT | 0.2474 USDT | 0.2757 USDT | 0.2478 USDT |
| 2025-11-08 | 0.2708 USDT | 3,295.4920 ERA | 0.2726 USDT | 0.2549 USDT | 0.2727 USDT | 0.2549 USDT |
| 2025-11-07 | 0.2539 USDT | 2,944.9488 ERA | 0.2539 USDT | 0.2538 USDT | 0.2539 USDT | 0.2539 USDT |
| 2025-11-06 | 0.2635 USDT | 1,215.0657 ERA | 0.2811 USDT | 0.2600 USDT | 0.2811 USDT | 0.2600 USDT |
| 2025-11-05 | 0.3241 USDT | 11,618.6544 ERA | 0.2496 USDT | 0.2496 USDT | 0.3769 USDT | 0.2865 USDT |
| 2025-11-04 | 0.2259 USDT | 363.1900 ERA | 0.2259 USDT | 0.2250 USDT | 0.2259 USDT | 0.2250 USDT |
| 2025-11-03 | 0.2501 USDT | 821.9609 ERA | 0.2518 USDT | 0.2438 USDT | 0.2518 USDT | 0.2438 USDT |
| 2025-11-02 | 0.2723 USDT | 200.0000 ERA | 0.2735 USDT | 0.2720 USDT | 0.2735 USDT | 0.2720 USDT |
| 2025-11-01 | 0.2735 USDT | 258.0000 ERA | 0.2750 USDT | 0.2730 USDT | 0.2750 USDT | 0.2735 USDT |
| 2025-10-29 | 0.2948 USDT | 57.7884 ERA | 0.3098 USDT | 0.2929 USDT | 0.3098 USDT | 0.2929 USDT |
| 2025-10-28 | 0.3179 USDT | 100.6040 ERA | 0.3179 USDT | 0.3179 USDT | 0.3179 USDT | 0.3179 USDT |
| 2025-10-27 | 0.3749 USDT | 419.2715 ERA | 0.3754 USDT | 0.3745 USDT | 0.3754 USDT | 0.3745 USDT |
| 2025-10-26 | 0.3390 USDT | 882.9334 ERA | 0.3390 USDT | 0.3390 USDT | 0.3390 USDT | 0.3390 USDT |
| 2025-10-24 | 0.3405 USDT | 570.0894 ERA | 0.3420 USDT | 0.3390 USDT | 0.3420 USDT | 0.3390 USDT |
| 2025-10-23 | 0.3344 USDT | 44.1841 ERA | 0.3344 USDT | 0.3344 USDT | 0.3344 USDT | 0.3344 USDT |
| 2025-10-22 | 0.3344 USDT | 94.6665 ERA | 0.3364 USDT | 0.3322 USDT | 0.3364 USDT | 0.3322 USDT |
| 2025-10-21 | 0.3948 USDT | 109.3600 ERA | 0.3948 USDT | 0.3948 USDT | 0.3948 USDT | 0.3948 USDT |
| 2025-10-17 | 0.3713 USDT | 115.7208 ERA | 0.3713 USDT | 0.3713 USDT | 0.3713 USDT | 0.3713 USDT |
| 2025-10-16 | 0.4036 USDT | 37.7257 ERA | 0.4036 USDT | 0.4036 USDT | 0.4036 USDT | 0.4036 USDT |
| 2025-10-14 | 0.4224 USDT | 7.8574 ERA | 0.4224 USDT | 0.4224 USDT | 0.4224 USDT | 0.4224 USDT |
| 2025-10-12 | 0.4207 USDT | 10,162.0438 ERA | 0.4512 USDT | 0.4040 USDT | 0.5616 USDT | 0.5616 USDT |
| 2025-10-10 | 0.4132 USDT | 889.2942 ERA | 0.4600 USDT | 0.3652 USDT | 0.4600 USDT | 0.3652 USDT |
| 2025-10-07 | 0.5400 USDT | 1.0000 ERA | 0.5400 USDT | 0.5400 USDT | 0.5400 USDT | 0.5400 USDT |
| 2025-10-04 | 0.5663 USDT | 3,267.0107 ERA | 0.5663 USDT | 0.5663 USDT | 0.5663 USDT | 0.5663 USDT |
| 2025-10-03 | 0.5580 USDT | 8.0000 ERA | 0.5620 USDT | 0.5348 USDT | 0.5640 USDT | 0.5602 USDT |
| 2025-10-02 | 0.5332 USDT | 297.2713 ERA | 0.5500 USDT | 0.5163 USDT | 0.5600 USDT | 0.5330 USDT |
| 2025-10-01 | 0.5345 USDT | 5.0000 ERA | 0.5275 USDT | 0.5250 USDT | 0.5500 USDT | 0.5500 USDT |
| 2025-09-30 | 0.4697 USDT | 181.2080 ERA | 0.5067 USDT | 0.4592 USDT | 0.5067 USDT | 0.4592 USDT |
| 2025-09-29 | 0.5450 USDT | 40.3670 ERA | 0.5450 USDT | 0.5450 USDT | 0.5450 USDT | 0.5450 USDT |
| 2025-09-28 | 0.5583 USDT | 439.2723 ERA | 0.5700 USDT | 0.5450 USDT | 0.5900 USDT | 0.5450 USDT |
| 2025-09-27 | 0.5650 USDT | 1.0000 ERA | 0.5650 USDT | 0.5650 USDT | 0.5650 USDT | 0.5650 USDT |
| 2025-09-25 | 0.5635 USDT | 287.2678 ERA | 0.5763 USDT | 0.5600 USDT | 0.5763 USDT | 0.5600 USDT |
| 2025-09-23 | 0.5969 USDT | 321.5200 ERA | 0.5950 USDT | 0.5950 USDT | 0.6022 USDT | 0.6022 USDT |
| 2025-09-22 | 0.6319 USDT | 1,238.7891 ERA | 0.6718 USDT | 0.5980 USDT | 0.6718 USDT | 0.6348 USDT |
| 2025-09-18 | 0.7393 USDT | 3.5000 ERA | 0.7413 USDT | 0.7362 USDT | 0.7413 USDT | 0.7400 USDT |
| 2025-09-15 | 0.7190 USDT | 1.0000 ERA | 0.7190 USDT | 0.7190 USDT | 0.7190 USDT | 0.7190 USDT |
12