Crypto exchange UpBit
Market Enso (ENSO) / KRW
Identifier on UpBit: KRW-ENSO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1,692.4627 KRW | 1,953,956.2572 ENSO | 1,780.0000 KRW | 1,651.0000 KRW | 1,780.0000 KRW | 1,676.0000 KRW |
| 2026-02-02 | 1,705.0196 KRW | 12,692,080.3271 ENSO | 1,779.0000 KRW | 1,611.0000 KRW | 1,880.0000 KRW | 1,666.0000 KRW |
| 2026-02-01 | 1,962.4232 KRW | 75,977,915.7125 ENSO | 2,170.0000 KRW | 1,615.0000 KRW | 2,490.0000 KRW | 1,756.0000 KRW |
| 2026-01-31 | 2,473.3692 KRW | 99,941,776.4705 ENSO | 2,595.0000 KRW | 2,025.0000 KRW | 2,807.0000 KRW | 2,141.0000 KRW |
| 2026-01-30 | 2,195.6701 KRW | 112,357,096.7515 ENSO | 1,703.0000 KRW | 1,688.0000 KRW | 2,561.0000 KRW | 2,413.0000 KRW |
| 2026-01-29 | 1,851.5019 KRW | 13,856,027.2105 ENSO | 1,955.0000 KRW | 1,712.0000 KRW | 2,042.0000 KRW | 1,726.0000 KRW |
| 2026-01-28 | 1,982.3173 KRW | 39,612,482.7553 ENSO | 2,007.0000 KRW | 1,839.0000 KRW | 2,149.0000 KRW | 1,970.0000 KRW |
| 2026-01-27 | 2,117.8104 KRW | 54,402,268.2658 ENSO | 2,220.0000 KRW | 1,894.0000 KRW | 2,320.0000 KRW | 1,920.0000 KRW |
| 2026-01-26 | 2,170.9064 KRW | 138,410,452.0246 ENSO | 2,025.0000 KRW | 1,838.0000 KRW | 2,562.0000 KRW | 2,078.0000 KRW |
| 2026-01-25 | 2,843.5995 KRW | 282,296,869.3207 ENSO | 2,661.0000 KRW | 1,888.0000 KRW | 3,602.0000 KRW | 1,948.0000 KRW |
| 2026-01-24 | 1,710.0555 KRW | 248,559,373.5338 ENSO | 1,133.0000 KRW | 1,112.0000 KRW | 2,157.0000 KRW | 2,106.0000 KRW |
| 2026-01-23 | 1,196.0342 KRW | 123,960,054.9628 ENSO | 930.0000 KRW | 922.0000 KRW | 1,351.0000 KRW | 1,106.0000 KRW |
| 2026-01-22 | 928.5623 KRW | 20,589,999.1756 ENSO | 840.0000 KRW | 833.0000 KRW | 1,010.0000 KRW | 923.0000 KRW |
| 2026-01-21 | 837.4809 KRW | 2,438,202.6636 ENSO | 813.0000 KRW | 809.0000 KRW | 876.0000 KRW | 850.0000 KRW |
| 2026-01-20 | 865.1999 KRW | 1,069,470.4915 ENSO | 881.0000 KRW | 846.0000 KRW | 889.0000 KRW | 849.0000 KRW |
| 2026-01-19 | 877.6643 KRW | 2,317,442.6566 ENSO | 943.0000 KRW | 835.0000 KRW | 943.0000 KRW | 885.0000 KRW |
| 2026-01-18 | 979.0860 KRW | 870,411.5638 ENSO | 979.0000 KRW | 968.0000 KRW | 995.0000 KRW | 975.0000 KRW |
| 2026-01-17 | 985.0837 KRW | 481,062.2212 ENSO | 996.0000 KRW | 978.0000 KRW | 997.0000 KRW | 980.0000 KRW |
| 2026-01-16 | 979.5961 KRW | 748,535.3374 ENSO | 981.0000 KRW | 965.0000 KRW | 995.0000 KRW | 976.0000 KRW |
| 2026-01-15 | 993.3387 KRW | 891,771.5230 ENSO | 1,014.0000 KRW | 963.0000 KRW | 1,018.0000 KRW | 964.0000 KRW |
| 2026-01-14 | 1,015.8790 KRW | 1,402,517.3640 ENSO | 1,004.0000 KRW | 999.0000 KRW | 1,042.0000 KRW | 1,015.0000 KRW |
| 2026-01-13 | 986.3999 KRW | 1,074,183.6991 ENSO | 966.0000 KRW | 963.0000 KRW | 1,000.0000 KRW | 989.0000 KRW |
| 2026-01-12 | 970.4220 KRW | 1,659,519.9944 ENSO | 990.0000 KRW | 954.0000 KRW | 990.0000 KRW | 968.0000 KRW |
| 2026-01-11 | 1,000.8880 KRW | 2,551,581.0893 ENSO | 988.0000 KRW | 978.0000 KRW | 1,043.0000 KRW | 1,000.0000 KRW |
| 2026-01-10 | 1,000.0693 KRW | 1,141,329.1698 ENSO | 1,009.0000 KRW | 990.0000 KRW | 1,015.0000 KRW | 994.0000 KRW |
| 2026-01-09 | 1,033.8739 KRW | 1,984,800.8149 ENSO | 1,032.0000 KRW | 1,005.0000 KRW | 1,060.0000 KRW | 1,012.0000 KRW |
| 2026-01-08 | 1,091.5943 KRW | 7,805,534.6913 ENSO | 1,077.0000 KRW | 1,020.0000 KRW | 1,197.0000 KRW | 1,039.0000 KRW |
| 2026-01-07 | 1,068.7012 KRW | 11,371,174.4100 ENSO | 1,033.0000 KRW | 1,010.0000 KRW | 1,110.0000 KRW | 1,062.0000 KRW |
| 2026-01-06 | 1,023.5179 KRW | 1,597,219.7931 ENSO | 1,026.0000 KRW | 1,000.0000 KRW | 1,050.0000 KRW | 1,033.0000 KRW |
| 2026-01-05 | 1,013.2792 KRW | 1,408,883.7901 ENSO | 1,023.0000 KRW | 997.0000 KRW | 1,035.0000 KRW | 1,018.0000 KRW |
| 2026-01-04 | 1,015.8577 KRW | 1,174,220.0022 ENSO | 1,017.0000 KRW | 1,007.0000 KRW | 1,030.0000 KRW | 1,022.0000 KRW |
| 2026-01-03 | 1,001.1909 KRW | 2,568,733.8266 ENSO | 1,001.0000 KRW | 967.0000 KRW | 1,023.0000 KRW | 1,006.0000 KRW |
| 2026-01-02 | 975.8039 KRW | 1,758,769.2051 ENSO | 965.0000 KRW | 955.0000 KRW | 1,005.0000 KRW | 996.0000 KRW |
| 2026-01-01 | 960.0189 KRW | 1,480,061.0756 ENSO | 959.0000 KRW | 944.0000 KRW | 988.0000 KRW | 969.0000 KRW |
| 2025-12-31 | 981.0295 KRW | 3,219,069.9845 ENSO | 1,011.0000 KRW | 950.0000 KRW | 1,021.0000 KRW | 961.0000 KRW |
| 2025-12-30 | 1,086.1757 KRW | 5,374,657.6431 ENSO | 1,109.0000 KRW | 1,020.0000 KRW | 1,159.0000 KRW | 1,024.0000 KRW |
| 2025-12-29 | 1,130.7259 KRW | 14,043,644.9718 ENSO | 1,050.0000 KRW | 1,036.0000 KRW | 1,220.0000 KRW | 1,107.0000 KRW |
| 2025-12-28 | 1,045.7077 KRW | 4,078,622.2865 ENSO | 1,015.0000 KRW | 991.0000 KRW | 1,093.0000 KRW | 1,037.0000 KRW |
| 2025-12-27 | 1,020.3398 KRW | 2,498,077.5241 ENSO | 1,061.0000 KRW | 1,000.0000 KRW | 1,061.0000 KRW | 1,012.0000 KRW |
| 2025-12-26 | 1,081.4556 KRW | 10,246,523.1418 ENSO | 1,137.0000 KRW | 1,033.0000 KRW | 1,148.0000 KRW | 1,064.0000 KRW |
| 2025-12-25 | 1,150.9075 KRW | 51,770,084.4878 ENSO | 1,030.0000 KRW | 1,019.0000 KRW | 1,253.0000 KRW | 1,138.0000 KRW |
| 2025-12-24 | 1,018.3716 KRW | 5,273,004.5620 ENSO | 987.0000 KRW | 951.0000 KRW | 1,064.0000 KRW | 1,014.0000 KRW |
| 2025-12-23 | 1,002.8239 KRW | 2,554,600.1486 ENSO | 982.0000 KRW | 955.0000 KRW | 1,054.0000 KRW | 996.0000 KRW |
| 2025-12-22 | 981.1000 KRW | 934,773.0633 ENSO | 977.0000 KRW | 963.0000 KRW | 1,001.0000 KRW | 993.0000 KRW |
| 2025-12-21 | 990.9487 KRW | 1,752,535.9359 ENSO | 1,025.0000 KRW | 960.0000 KRW | 1,025.0000 KRW | 976.0000 KRW |
| 2025-12-20 | 1,025.8816 KRW | 10,752,003.1068 ENSO | 973.0000 KRW | 961.0000 KRW | 1,121.0000 KRW | 1,020.0000 KRW |
| 2025-12-19 | 939.1618 KRW | 2,119,908.0179 ENSO | 916.0000 KRW | 905.0000 KRW | 975.0000 KRW | 973.0000 KRW |
| 2025-12-18 | 956.7750 KRW | 4,118,800.7233 ENSO | 982.0000 KRW | 891.0000 KRW | 1,014.0000 KRW | 907.0000 KRW |
| 2025-12-17 | 1,028.6702 KRW | 4,336,809.3823 ENSO | 1,070.0000 KRW | 981.0000 KRW | 1,084.0000 KRW | 988.0000 KRW |
| 2025-12-16 | 1,070.1843 KRW | 19,894,304.0946 ENSO | 1,004.0000 KRW | 981.0000 KRW | 1,130.0000 KRW | 1,074.0000 KRW |
12