Identifier on UpBit: KRW-ENSO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,113.8921 KRW |
359,980.3208 ENSO |
1,127.0000 KRW |
1,095.0000 KRW |
1,128.0000 KRW |
1,105.0000 KRW |
| 2025-12-04 |
1,155.2419 KRW |
1,051,113.8195 ENSO |
1,178.0000 KRW |
1,103.0000 KRW |
1,189.0000 KRW |
1,122.0000 KRW |
| 2025-12-03 |
1,139.1830 KRW |
1,158,129.1687 ENSO |
1,103.0000 KRW |
1,097.0000 KRW |
1,196.0000 KRW |
1,184.0000 KRW |
| 2025-12-02 |
1,069.8277 KRW |
1,394,277.3876 ENSO |
1,057.0000 KRW |
1,043.0000 KRW |
1,120.0000 KRW |
1,110.0000 KRW |
| 2025-12-01 |
1,067.2141 KRW |
1,808,530.7297 ENSO |
1,149.0000 KRW |
1,032.0000 KRW |
1,150.0000 KRW |
1,054.0000 KRW |
| 2025-11-30 |
1,157.9019 KRW |
1,348,084.3102 ENSO |
1,199.0000 KRW |
1,131.0000 KRW |
1,199.0000 KRW |
1,160.0000 KRW |
| 2025-11-29 |
1,220.5659 KRW |
1,169,494.7456 ENSO |
1,245.0000 KRW |
1,180.0000 KRW |
1,254.0000 KRW |
1,208.0000 KRW |
| 2025-11-28 |
1,377.3560 KRW |
7,838,749.7361 ENSO |
1,346.0000 KRW |
1,209.0000 KRW |
1,627.0000 KRW |
1,229.0000 KRW |
| 2025-11-27 |
1,310.6288 KRW |
8,261,417.9932 ENSO |
1,274.0000 KRW |
1,235.0000 KRW |
1,395.0000 KRW |
1,341.0000 KRW |
| 2025-11-26 |
1,240.4736 KRW |
2,872,323.8436 ENSO |
1,237.0000 KRW |
1,186.0000 KRW |
1,283.0000 KRW |
1,244.0000 KRW |
| 2025-11-25 |
1,204.0089 KRW |
2,882,686.3270 ENSO |
1,224.0000 KRW |
1,181.0000 KRW |
1,251.0000 KRW |
1,222.0000 KRW |
| 2025-11-24 |
1,176.1589 KRW |
3,254,701.2539 ENSO |
1,203.0000 KRW |
1,158.0000 KRW |
1,211.0000 KRW |
1,198.0000 KRW |
| 2025-11-23 |
1,200.6981 KRW |
5,011,998.9766 ENSO |
1,250.0000 KRW |
1,160.0000 KRW |
1,250.0000 KRW |
1,181.0000 KRW |
| 2025-11-22 |
1,496.0026 KRW |
34,646,195.4715 ENSO |
1,414.0000 KRW |
1,198.0000 KRW |
1,779.0000 KRW |
1,243.0000 KRW |
| 2025-11-21 |
1,330.2477 KRW |
23,918,032.6086 ENSO |
1,217.0000 KRW |
1,054.0000 KRW |
1,527.0000 KRW |
1,492.0000 KRW |
| 2025-11-20 |
1,259.6209 KRW |
1,707,213.2048 ENSO |
1,261.0000 KRW |
1,181.0000 KRW |
1,304.0000 KRW |
1,243.0000 KRW |
| 2025-11-19 |
1,275.8518 KRW |
1,242,583.6460 ENSO |
1,309.0000 KRW |
1,241.0000 KRW |
1,316.0000 KRW |
1,257.0000 KRW |
| 2025-11-18 |
1,299.0115 KRW |
2,413,200.0241 ENSO |
1,345.0000 KRW |
1,254.0000 KRW |
1,345.0000 KRW |
1,309.0000 KRW |
| 2025-11-17 |
1,392.3362 KRW |
9,510,957.8881 ENSO |
1,343.0000 KRW |
1,304.0000 KRW |
1,466.0000 KRW |
1,328.0000 KRW |
| 2025-11-16 |
1,334.2613 KRW |
4,163,968.3304 ENSO |
1,347.0000 KRW |
1,247.0000 KRW |
1,415.0000 KRW |
1,342.0000 KRW |
| 2025-11-15 |
1,354.0032 KRW |
811,761.5310 ENSO |
1,347.0000 KRW |
1,319.0000 KRW |
1,390.0000 KRW |
1,354.0000 KRW |
| 2025-11-14 |
1,364.2764 KRW |
3,161,133.2005 ENSO |
1,446.0000 KRW |
1,305.0000 KRW |
1,446.0000 KRW |
1,356.0000 KRW |
| 2025-11-13 |
1,545.4049 KRW |
5,683,826.4016 ENSO |
1,570.0000 KRW |
1,396.0000 KRW |
1,654.0000 KRW |
1,418.0000 KRW |
| 2025-11-12 |
1,537.8414 KRW |
1,642,059.5527 ENSO |
1,518.0000 KRW |
1,501.0000 KRW |
1,572.0000 KRW |
1,527.0000 KRW |
| 2025-11-11 |
1,587.3593 KRW |
5,389,962.7062 ENSO |
1,697.0000 KRW |
1,492.0000 KRW |
1,715.0000 KRW |
1,531.0000 KRW |
| 2025-11-10 |
1,636.3265 KRW |
4,442,866.8124 ENSO |
1,630.0000 KRW |
1,594.0000 KRW |
1,694.0000 KRW |
1,670.0000 KRW |
| 2025-11-09 |
1,612.5598 KRW |
3,497,501.7648 ENSO |
1,635.0000 KRW |
1,550.0000 KRW |
1,675.0000 KRW |
1,627.0000 KRW |
| 2025-11-08 |
1,665.3558 KRW |
2,908,228.2786 ENSO |
1,695.0000 KRW |
1,597.0000 KRW |
1,730.0000 KRW |
1,628.0000 KRW |
| 2025-11-07 |
1,593.2909 KRW |
3,810,072.8273 ENSO |
1,572.0000 KRW |
1,530.0000 KRW |
1,660.0000 KRW |
1,588.0000 KRW |
| 2025-11-06 |
1,655.4153 KRW |
12,847,054.3362 ENSO |
1,669.0000 KRW |
1,505.0000 KRW |
1,806.0000 KRW |
1,620.0000 KRW |
| 2025-11-05 |
1,733.1361 KRW |
35,323,759.3414 ENSO |
1,617.0000 KRW |
1,487.0000 KRW |
1,905.0000 KRW |
1,667.0000 KRW |
| 2025-11-04 |
1,607.6651 KRW |
9,759,038.6218 ENSO |
1,608.0000 KRW |
1,534.0000 KRW |
1,690.0000 KRW |
1,605.0000 KRW |
| 2025-11-03 |
1,750.8598 KRW |
11,446,563.6769 ENSO |
1,919.0000 KRW |
1,519.0000 KRW |
1,951.0000 KRW |
1,571.0000 KRW |
| 2025-11-02 |
2,091.4196 KRW |
23,637,199.8656 ENSO |
2,050.0000 KRW |
1,869.0000 KRW |
2,263.0000 KRW |
1,916.0000 KRW |
| 2025-11-01 |
2,045.0245 KRW |
9,775,949.4884 ENSO |
2,121.0000 KRW |
1,963.0000 KRW |
2,169.0000 KRW |
2,048.0000 KRW |
| 2025-10-31 |
2,165.7369 KRW |
40,346,300.8454 ENSO |
2,260.0000 KRW |
1,992.0000 KRW |
2,368.0000 KRW |
2,030.0000 KRW |
| 2025-10-30 |
2,375.2801 KRW |
75,040,431.7521 ENSO |
2,588.0000 KRW |
2,146.0000 KRW |
2,605.0000 KRW |
2,262.0000 KRW |
| 2025-10-29 |
3,252.0138 KRW |
82,975,614.0830 ENSO |
3,300.0000 KRW |
2,566.0000 KRW |
4,100.0000 KRW |
2,603.0000 KRW |