Crypto exchange UpBit
Market Enso (ENSO) / KRW
Identifier on UpBit: KRW-ENSO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 991.9270 KRW | 3,847,238.8092 ENSO | 975.0000 KRW | 957.0000 KRW | 1,018.0000 KRW | 995.0000 KRW |
| 2025-12-14 | 992.5261 KRW | 3,281,994.3392 ENSO | 1,028.0000 KRW | 968.0000 KRW | 1,028.0000 KRW | 1,005.0000 KRW |
| 2025-12-13 | 1,037.5426 KRW | 3,393,395.7030 ENSO | 1,056.0000 KRW | 1,015.0000 KRW | 1,084.0000 KRW | 1,024.0000 KRW |
| 2025-12-12 | 1,126.3053 KRW | 17,840,149.8193 ENSO | 1,040.0000 KRW | 1,035.0000 KRW | 1,206.0000 KRW | 1,056.0000 KRW |
| 2025-12-11 | 1,054.9482 KRW | 1,979,343.7741 ENSO | 1,062.0000 KRW | 1,014.0000 KRW | 1,106.0000 KRW | 1,031.0000 KRW |
| 2025-12-10 | 1,078.7972 KRW | 548,025.2975 ENSO | 1,084.0000 KRW | 1,067.0000 KRW | 1,091.0000 KRW | 1,084.0000 KRW |
| 2025-12-09 | 1,062.3745 KRW | 594,423.7099 ENSO | 1,073.0000 KRW | 1,046.0000 KRW | 1,098.0000 KRW | 1,079.0000 KRW |
| 2025-12-08 | 1,069.5675 KRW | 665,039.1650 ENSO | 1,055.0000 KRW | 1,043.0000 KRW | 1,090.0000 KRW | 1,067.0000 KRW |
| 2025-12-07 | 1,069.6080 KRW | 1,134,135.8446 ENSO | 1,094.0000 KRW | 1,030.0000 KRW | 1,104.0000 KRW | 1,050.0000 KRW |
| 2025-12-06 | 1,100.2586 KRW | 3,181,464.7731 ENSO | 1,066.0000 KRW | 1,054.0000 KRW | 1,166.0000 KRW | 1,105.0000 KRW |
| 2025-12-05 | 1,101.4930 KRW | 794,707.1973 ENSO | 1,127.0000 KRW | 1,055.0000 KRW | 1,128.0000 KRW | 1,063.0000 KRW |
| 2025-12-04 | 1,155.2419 KRW | 1,051,113.8195 ENSO | 1,178.0000 KRW | 1,103.0000 KRW | 1,189.0000 KRW | 1,122.0000 KRW |
| 2025-12-03 | 1,139.1830 KRW | 1,158,129.1687 ENSO | 1,103.0000 KRW | 1,097.0000 KRW | 1,196.0000 KRW | 1,184.0000 KRW |
| 2025-12-02 | 1,069.8277 KRW | 1,394,277.3876 ENSO | 1,057.0000 KRW | 1,043.0000 KRW | 1,120.0000 KRW | 1,110.0000 KRW |
| 2025-12-01 | 1,067.2141 KRW | 1,808,530.7297 ENSO | 1,149.0000 KRW | 1,032.0000 KRW | 1,150.0000 KRW | 1,054.0000 KRW |
| 2025-11-30 | 1,157.9019 KRW | 1,348,084.3102 ENSO | 1,199.0000 KRW | 1,131.0000 KRW | 1,199.0000 KRW | 1,160.0000 KRW |
| 2025-11-29 | 1,220.5659 KRW | 1,169,494.7456 ENSO | 1,245.0000 KRW | 1,180.0000 KRW | 1,254.0000 KRW | 1,208.0000 KRW |
| 2025-11-28 | 1,377.3560 KRW | 7,838,749.7361 ENSO | 1,346.0000 KRW | 1,209.0000 KRW | 1,627.0000 KRW | 1,229.0000 KRW |
| 2025-11-27 | 1,310.6288 KRW | 8,261,417.9932 ENSO | 1,274.0000 KRW | 1,235.0000 KRW | 1,395.0000 KRW | 1,341.0000 KRW |
| 2025-11-26 | 1,240.4736 KRW | 2,872,323.8436 ENSO | 1,237.0000 KRW | 1,186.0000 KRW | 1,283.0000 KRW | 1,244.0000 KRW |
| 2025-11-25 | 1,204.0089 KRW | 2,882,686.3270 ENSO | 1,224.0000 KRW | 1,181.0000 KRW | 1,251.0000 KRW | 1,222.0000 KRW |
| 2025-11-24 | 1,176.1589 KRW | 3,254,701.2539 ENSO | 1,203.0000 KRW | 1,158.0000 KRW | 1,211.0000 KRW | 1,198.0000 KRW |
| 2025-11-23 | 1,200.6981 KRW | 5,011,998.9766 ENSO | 1,250.0000 KRW | 1,160.0000 KRW | 1,250.0000 KRW | 1,181.0000 KRW |
| 2025-11-22 | 1,496.0026 KRW | 34,646,195.4715 ENSO | 1,414.0000 KRW | 1,198.0000 KRW | 1,779.0000 KRW | 1,243.0000 KRW |
| 2025-11-21 | 1,330.2477 KRW | 23,918,032.6086 ENSO | 1,217.0000 KRW | 1,054.0000 KRW | 1,527.0000 KRW | 1,492.0000 KRW |
| 2025-11-20 | 1,259.6209 KRW | 1,707,213.2048 ENSO | 1,261.0000 KRW | 1,181.0000 KRW | 1,304.0000 KRW | 1,243.0000 KRW |
| 2025-11-19 | 1,275.8518 KRW | 1,242,583.6460 ENSO | 1,309.0000 KRW | 1,241.0000 KRW | 1,316.0000 KRW | 1,257.0000 KRW |
| 2025-11-18 | 1,299.0115 KRW | 2,413,200.0241 ENSO | 1,345.0000 KRW | 1,254.0000 KRW | 1,345.0000 KRW | 1,309.0000 KRW |
| 2025-11-17 | 1,392.3362 KRW | 9,510,957.8881 ENSO | 1,343.0000 KRW | 1,304.0000 KRW | 1,466.0000 KRW | 1,328.0000 KRW |
| 2025-11-16 | 1,334.2613 KRW | 4,163,968.3304 ENSO | 1,347.0000 KRW | 1,247.0000 KRW | 1,415.0000 KRW | 1,342.0000 KRW |
| 2025-11-15 | 1,354.0032 KRW | 811,761.5310 ENSO | 1,347.0000 KRW | 1,319.0000 KRW | 1,390.0000 KRW | 1,354.0000 KRW |
| 2025-11-14 | 1,364.2764 KRW | 3,161,133.2005 ENSO | 1,446.0000 KRW | 1,305.0000 KRW | 1,446.0000 KRW | 1,356.0000 KRW |
| 2025-11-13 | 1,545.4049 KRW | 5,683,826.4016 ENSO | 1,570.0000 KRW | 1,396.0000 KRW | 1,654.0000 KRW | 1,418.0000 KRW |
| 2025-11-12 | 1,537.8414 KRW | 1,642,059.5527 ENSO | 1,518.0000 KRW | 1,501.0000 KRW | 1,572.0000 KRW | 1,527.0000 KRW |
| 2025-11-11 | 1,587.3593 KRW | 5,389,962.7062 ENSO | 1,697.0000 KRW | 1,492.0000 KRW | 1,715.0000 KRW | 1,531.0000 KRW |
| 2025-11-10 | 1,636.3265 KRW | 4,442,866.8124 ENSO | 1,630.0000 KRW | 1,594.0000 KRW | 1,694.0000 KRW | 1,670.0000 KRW |
| 2025-11-09 | 1,612.5598 KRW | 3,497,501.7648 ENSO | 1,635.0000 KRW | 1,550.0000 KRW | 1,675.0000 KRW | 1,627.0000 KRW |
| 2025-11-08 | 1,665.3558 KRW | 2,908,228.2786 ENSO | 1,695.0000 KRW | 1,597.0000 KRW | 1,730.0000 KRW | 1,628.0000 KRW |
| 2025-11-07 | 1,593.2909 KRW | 3,810,072.8273 ENSO | 1,572.0000 KRW | 1,530.0000 KRW | 1,660.0000 KRW | 1,588.0000 KRW |
| 2025-11-06 | 1,655.4153 KRW | 12,847,054.3362 ENSO | 1,669.0000 KRW | 1,505.0000 KRW | 1,806.0000 KRW | 1,620.0000 KRW |
| 2025-11-05 | 1,733.1361 KRW | 35,323,759.3414 ENSO | 1,617.0000 KRW | 1,487.0000 KRW | 1,905.0000 KRW | 1,667.0000 KRW |
| 2025-11-04 | 1,607.6651 KRW | 9,759,038.6218 ENSO | 1,608.0000 KRW | 1,534.0000 KRW | 1,690.0000 KRW | 1,605.0000 KRW |
| 2025-11-03 | 1,750.8598 KRW | 11,446,563.6769 ENSO | 1,919.0000 KRW | 1,519.0000 KRW | 1,951.0000 KRW | 1,571.0000 KRW |
| 2025-11-02 | 2,091.4196 KRW | 23,637,199.8656 ENSO | 2,050.0000 KRW | 1,869.0000 KRW | 2,263.0000 KRW | 1,916.0000 KRW |
| 2025-11-01 | 2,045.0245 KRW | 9,775,949.4884 ENSO | 2,121.0000 KRW | 1,963.0000 KRW | 2,169.0000 KRW | 2,048.0000 KRW |
| 2025-10-31 | 2,165.7369 KRW | 40,346,300.8454 ENSO | 2,260.0000 KRW | 1,992.0000 KRW | 2,368.0000 KRW | 2,030.0000 KRW |
| 2025-10-30 | 2,375.2801 KRW | 75,040,431.7521 ENSO | 2,588.0000 KRW | 2,146.0000 KRW | 2,605.0000 KRW | 2,262.0000 KRW |
| 2025-10-29 | 3,252.0138 KRW | 82,975,614.0830 ENSO | 3,300.0000 KRW | 2,566.0000 KRW | 4,100.0000 KRW | 2,603.0000 KRW |
12