Identifier on UpBit: USDT-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.2358 USDT |
37.5000 ENA |
0.2358 USDT |
0.2358 USDT |
0.2358 USDT |
0.2358 USDT |
| 2025-12-14 |
0.2376 USDT |
16.0428 ENA |
0.2376 USDT |
0.2376 USDT |
0.2376 USDT |
0.2376 USDT |
| 2025-12-12 |
0.2617 USDT |
7,475.3175 ENA |
0.2615 USDT |
0.2498 USDT |
0.3265 USDT |
0.2498 USDT |
| 2025-12-11 |
0.2584 USDT |
1,619.1624 ENA |
0.2461 USDT |
0.2461 USDT |
0.3267 USDT |
0.2557 USDT |
| 2025-12-10 |
0.2670 USDT |
1,017.8210 ENA |
0.2689 USDT |
0.2669 USDT |
0.2689 USDT |
0.2669 USDT |
| 2025-12-09 |
0.2688 USDT |
372.0238 ENA |
0.2688 USDT |
0.2688 USDT |
0.2688 USDT |
0.2688 USDT |
| 2025-12-08 |
0.2688 USDT |
2.0000 ENA |
0.2688 USDT |
0.2688 USDT |
0.2688 USDT |
0.2688 USDT |
| 2025-12-06 |
0.2561 USDT |
732.3904 ENA |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
| 2025-12-02 |
0.2415 USDT |
479.1172 ENA |
0.2377 USDT |
0.2377 USDT |
0.3265 USDT |
0.3265 USDT |
| 2025-12-01 |
0.2391 USDT |
91.0912 ENA |
0.2410 USDT |
0.2377 USDT |
0.2410 USDT |
0.2377 USDT |
| 2025-11-30 |
0.2900 USDT |
1,873.4896 ENA |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-11-27 |
0.2862 USDT |
2,303.4205 ENA |
0.2885 USDT |
0.2815 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-11-26 |
0.2736 USDT |
99.3465 ENA |
0.2795 USDT |
0.2609 USDT |
0.2795 USDT |
0.2609 USDT |
| 2025-11-25 |
0.2784 USDT |
2.4097 ENA |
0.2784 USDT |
0.2784 USDT |
0.2784 USDT |
0.2784 USDT |
| 2025-11-24 |
0.2342 USDT |
18.6961 ENA |
0.2342 USDT |
0.2342 USDT |
0.2342 USDT |
0.2342 USDT |
| 2025-11-23 |
0.2368 USDT |
100.0000 ENA |
0.2368 USDT |
0.2368 USDT |
0.2368 USDT |
0.2368 USDT |
| 2025-11-22 |
0.2299 USDT |
418.4938 ENA |
0.2300 USDT |
0.2290 USDT |
0.2300 USDT |
0.2290 USDT |
| 2025-11-21 |
0.2361 USDT |
1,171.5861 ENA |
0.2478 USDT |
0.2265 USDT |
0.2508 USDT |
0.2319 USDT |
| 2025-11-20 |
0.2590 USDT |
806.8474 ENA |
0.2675 USDT |
0.2478 USDT |
0.2706 USDT |
0.2478 USDT |
| 2025-11-19 |
0.2724 USDT |
111,582.7698 ENA |
0.2728 USDT |
0.2722 USDT |
0.2786 USDT |
0.2786 USDT |
| 2025-11-18 |
0.2722 USDT |
23.1759 ENA |
0.2722 USDT |
0.2722 USDT |
0.2722 USDT |
0.2722 USDT |
| 2025-11-17 |
0.2741 USDT |
2,628.7463 ENA |
0.2746 USDT |
0.2740 USDT |
0.2746 USDT |
0.2740 USDT |
| 2025-11-15 |
0.2817 USDT |
652.7638 ENA |
0.2817 USDT |
0.2817 USDT |
0.2817 USDT |
0.2817 USDT |
| 2025-11-14 |
0.2846 USDT |
2,609.9365 ENA |
0.2803 USDT |
0.2803 USDT |
0.2846 USDT |
0.2846 USDT |
| 2025-11-13 |
0.2852 USDT |
180.4335 ENA |
0.2868 USDT |
0.2829 USDT |
0.2868 USDT |
0.2829 USDT |
| 2025-11-12 |
0.3258 USDT |
270.1521 ENA |
0.3248 USDT |
0.3248 USDT |
0.3291 USDT |
0.3271 USDT |
| 2025-11-11 |
0.3253 USDT |
2,030.6286 ENA |
0.3480 USDT |
0.3248 USDT |
0.3480 USDT |
0.3248 USDT |
| 2025-11-09 |
0.3245 USDT |
1,524.7720 ENA |
0.3095 USDT |
0.3095 USDT |
0.3248 USDT |
0.3248 USDT |
| 2025-11-08 |
0.4496 USDT |
19,936.3751 ENA |
0.4496 USDT |
0.4478 USDT |
0.4496 USDT |
0.4478 USDT |
| 2025-11-07 |
0.3372 USDT |
1,512.7302 ENA |
0.3370 USDT |
0.3370 USDT |
0.3373 USDT |
0.3373 USDT |
| 2025-11-06 |
0.3372 USDT |
195.7420 ENA |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
| 2025-11-05 |
0.3090 USDT |
2,678.4843 ENA |
0.3059 USDT |
0.3045 USDT |
0.3373 USDT |
0.3373 USDT |
| 2025-11-04 |
0.3321 USDT |
318.6480 ENA |
0.3363 USDT |
0.3247 USDT |
0.3373 USDT |
0.3247 USDT |
| 2025-11-03 |
0.3697 USDT |
346.4388 ENA |
0.3674 USDT |
0.3326 USDT |
0.4592 USDT |
0.3326 USDT |
| 2025-11-02 |
0.3788 USDT |
1,085.3339 ENA |
0.3876 USDT |
0.3668 USDT |
0.3876 USDT |
0.3668 USDT |
| 2025-11-01 |
0.3899 USDT |
11,400.2010 ENA |
0.3913 USDT |
0.3898 USDT |
0.3913 USDT |
0.3898 USDT |
| 2025-10-31 |
0.4885 USDT |
9,193.8837 ENA |
0.3950 USDT |
0.3742 USDT |
0.5160 USDT |
0.3913 USDT |
| 2025-10-30 |
0.4062 USDT |
5,241.8114 ENA |
0.4214 USDT |
0.3950 USDT |
0.4214 USDT |
0.3950 USDT |
| 2025-10-29 |
0.4552 USDT |
78.3017 ENA |
0.4584 USDT |
0.4457 USDT |
0.4711 USDT |
0.4457 USDT |
| 2025-10-28 |
0.4763 USDT |
204.6734 ENA |
0.4839 USDT |
0.4712 USDT |
0.4839 USDT |
0.4712 USDT |
| 2025-10-27 |
0.5322 USDT |
9,712.3150 ENA |
0.5319 USDT |
0.5217 USDT |
0.5327 USDT |
0.5217 USDT |
| 2025-10-26 |
0.4973 USDT |
1,748.1376 ENA |
0.4620 USDT |
0.4620 USDT |
0.5003 USDT |
0.5003 USDT |
| 2025-10-25 |
0.4620 USDT |
0.5158 ENA |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2025-10-24 |
0.4973 USDT |
5,836.1359 ENA |
0.4620 USDT |
0.4620 USDT |
0.4987 USDT |
0.4987 USDT |
| 2025-10-23 |
0.4620 USDT |
492.1823 ENA |
0.4619 USDT |
0.4619 USDT |
0.4620 USDT |
0.4620 USDT |
| 2025-10-22 |
0.4295 USDT |
832.2197 ENA |
0.4295 USDT |
0.4295 USDT |
0.4295 USDT |
0.4295 USDT |
| 2025-10-20 |
0.4699 USDT |
814.0644 ENA |
0.4638 USDT |
0.4638 USDT |
0.4740 USDT |
0.4716 USDT |
| 2025-10-19 |
0.4750 USDT |
10,466.6890 ENA |
0.4519 USDT |
0.4518 USDT |
0.5003 USDT |
0.5003 USDT |
| 2025-10-18 |
0.4634 USDT |
161.2261 ENA |
0.4418 USDT |
0.4418 USDT |
0.4700 USDT |
0.4535 USDT |
| 2025-10-17 |
0.4113 USDT |
23,408.3880 ENA |
0.4102 USDT |
0.3664 USDT |
0.4418 USDT |
0.4418 USDT |