Identifier on UpBit: USDT-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.3372 USDT |
195.7420 ENA |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
0.3372 USDT |
| 2025-11-05 |
0.3090 USDT |
2,678.4843 ENA |
0.3059 USDT |
0.3045 USDT |
0.3373 USDT |
0.3373 USDT |
| 2025-11-04 |
0.3321 USDT |
318.6480 ENA |
0.3363 USDT |
0.3247 USDT |
0.3373 USDT |
0.3247 USDT |
| 2025-11-03 |
0.3697 USDT |
346.4388 ENA |
0.3674 USDT |
0.3326 USDT |
0.4592 USDT |
0.3326 USDT |
| 2025-11-02 |
0.3788 USDT |
1,085.3339 ENA |
0.3876 USDT |
0.3668 USDT |
0.3876 USDT |
0.3668 USDT |
| 2025-11-01 |
0.3899 USDT |
11,400.2010 ENA |
0.3913 USDT |
0.3898 USDT |
0.3913 USDT |
0.3898 USDT |
| 2025-10-31 |
0.4885 USDT |
9,193.8837 ENA |
0.3950 USDT |
0.3742 USDT |
0.5160 USDT |
0.3913 USDT |
| 2025-10-30 |
0.4062 USDT |
5,241.8114 ENA |
0.4214 USDT |
0.3950 USDT |
0.4214 USDT |
0.3950 USDT |
| 2025-10-29 |
0.4552 USDT |
78.3017 ENA |
0.4584 USDT |
0.4457 USDT |
0.4711 USDT |
0.4457 USDT |
| 2025-10-28 |
0.4763 USDT |
204.6734 ENA |
0.4839 USDT |
0.4712 USDT |
0.4839 USDT |
0.4712 USDT |
| 2025-10-27 |
0.5322 USDT |
9,712.3150 ENA |
0.5319 USDT |
0.5217 USDT |
0.5327 USDT |
0.5217 USDT |
| 2025-10-26 |
0.4973 USDT |
1,748.1376 ENA |
0.4620 USDT |
0.4620 USDT |
0.5003 USDT |
0.5003 USDT |
| 2025-10-25 |
0.4620 USDT |
0.5158 ENA |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2025-10-24 |
0.4973 USDT |
5,836.1359 ENA |
0.4620 USDT |
0.4620 USDT |
0.4987 USDT |
0.4987 USDT |
| 2025-10-23 |
0.4620 USDT |
492.1823 ENA |
0.4619 USDT |
0.4619 USDT |
0.4620 USDT |
0.4620 USDT |
| 2025-10-22 |
0.4295 USDT |
832.2197 ENA |
0.4295 USDT |
0.4295 USDT |
0.4295 USDT |
0.4295 USDT |
| 2025-10-20 |
0.4699 USDT |
814.0644 ENA |
0.4638 USDT |
0.4638 USDT |
0.4740 USDT |
0.4716 USDT |
| 2025-10-19 |
0.4750 USDT |
10,466.6890 ENA |
0.4519 USDT |
0.4518 USDT |
0.5003 USDT |
0.5003 USDT |
| 2025-10-18 |
0.4634 USDT |
161.2261 ENA |
0.4418 USDT |
0.4418 USDT |
0.4700 USDT |
0.4535 USDT |
| 2025-10-17 |
0.4113 USDT |
23,408.3880 ENA |
0.4102 USDT |
0.3664 USDT |
0.4418 USDT |
0.4418 USDT |
| 2025-10-16 |
0.4195 USDT |
1,366.5312 ENA |
0.4153 USDT |
0.4000 USDT |
0.5544 USDT |
0.4000 USDT |
| 2025-10-15 |
0.4424 USDT |
722.2667 ENA |
0.4422 USDT |
0.4122 USDT |
0.4505 USDT |
0.4122 USDT |
| 2025-10-14 |
0.4382 USDT |
244.3820 ENA |
0.4388 USDT |
0.4373 USDT |
0.4388 USDT |
0.4373 USDT |
| 2025-10-13 |
0.4308 USDT |
8,051.1457 ENA |
0.4101 USDT |
0.4101 USDT |
0.5552 USDT |
0.4311 USDT |
| 2025-10-12 |
0.4200 USDT |
30,086.8237 ENA |
0.3663 USDT |
0.3450 USDT |
0.4289 USDT |
0.4289 USDT |
| 2025-10-11 |
0.4067 USDT |
25,472.4994 ENA |
0.4346 USDT |
0.3907 USDT |
0.4346 USDT |
0.3907 USDT |
| 2025-10-10 |
0.5285 USDT |
32,197.2761 ENA |
0.5435 USDT |
0.5191 USDT |
0.6945 USDT |
0.5191 USDT |
| 2025-10-09 |
0.5380 USDT |
11,426.1264 ENA |
0.5589 USDT |
0.5339 USDT |
0.6950 USDT |
0.5404 USDT |
| 2025-10-08 |
0.5411 USDT |
2,554.5490 ENA |
0.5422 USDT |
0.5339 USDT |
0.5422 USDT |
0.5363 USDT |
| 2025-10-07 |
0.5684 USDT |
12,702.1292 ENA |
0.5974 USDT |
0.5540 USDT |
0.6957 USDT |
0.5541 USDT |
| 2025-10-06 |
0.5779 USDT |
4,009.6256 ENA |
0.5801 USDT |
0.5730 USDT |
0.5979 USDT |
0.5979 USDT |
| 2025-10-05 |
0.6007 USDT |
4,406.7427 ENA |
0.6999 USDT |
0.5800 USDT |
0.7003 USDT |
0.5801 USDT |
| 2025-10-04 |
0.5911 USDT |
6,281.9599 ENA |
0.6034 USDT |
0.5850 USDT |
0.6042 USDT |
0.5850 USDT |
| 2025-10-03 |
0.6703 USDT |
6,467.8807 ENA |
0.6267 USDT |
0.5887 USDT |
0.7002 USDT |
0.5947 USDT |
| 2025-10-02 |
0.6206 USDT |
67,079.3997 ENA |
0.6173 USDT |
0.6002 USDT |
0.7019 USDT |
0.6267 USDT |
| 2025-10-01 |
0.5747 USDT |
762.5913 ENA |
0.5532 USDT |
0.5412 USDT |
0.6214 USDT |
0.5535 USDT |
| 2025-09-30 |
0.5437 USDT |
1,266.5103 ENA |
0.5595 USDT |
0.5192 USDT |
0.5595 USDT |
0.5320 USDT |
| 2025-09-29 |
0.5960 USDT |
583.9917 ENA |
0.5828 USDT |
0.5464 USDT |
0.6221 USDT |
0.6221 USDT |
| 2025-09-28 |
0.5665 USDT |
382.9523 ENA |
0.5814 USDT |
0.5654 USDT |
0.5814 USDT |
0.5682 USDT |
| 2025-09-27 |
0.5816 USDT |
199.0132 ENA |
0.5919 USDT |
0.5500 USDT |
0.5919 USDT |
0.5814 USDT |
| 2025-09-26 |
0.5885 USDT |
1,851.8728 ENA |
0.5684 USDT |
0.5401 USDT |
0.6000 USDT |
0.5678 USDT |
| 2025-09-25 |
0.5731 USDT |
1,380.1415 ENA |
0.5867 USDT |
0.5111 USDT |
0.6000 USDT |
0.5146 USDT |
| 2025-09-24 |
0.5868 USDT |
1,812.7317 ENA |
0.6036 USDT |
0.5390 USDT |
0.6036 USDT |
0.5436 USDT |
| 2025-09-23 |
0.5670 USDT |
748.3871 ENA |
0.5939 USDT |
0.5375 USDT |
0.6106 USDT |
0.5425 USDT |
| 2025-09-22 |
0.6035 USDT |
2,552.2150 ENA |
0.6350 USDT |
0.5375 USDT |
0.6350 USDT |
0.5375 USDT |
| 2025-09-21 |
0.6885 USDT |
1,967.1347 ENA |
0.6603 USDT |
0.6380 USDT |
0.7449 USDT |
0.6415 USDT |
| 2025-09-20 |
0.6597 USDT |
626.9898 ENA |
0.6605 USDT |
0.6460 USDT |
0.6733 USDT |
0.6493 USDT |
| 2025-09-19 |
0.6771 USDT |
900.4282 ENA |
0.7037 USDT |
0.6442 USDT |
0.7037 USDT |
0.6544 USDT |
| 2025-09-18 |
0.6938 USDT |
1,231.9534 ENA |
0.7044 USDT |
0.6782 USDT |
0.7061 USDT |
0.7037 USDT |
| 2025-09-17 |
0.6839 USDT |
3,110.6281 ENA |
0.6946 USDT |
0.6600 USDT |
0.7844 USDT |
0.6821 USDT |