Identifier on UpBit: USDT-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.5885 USDT |
1,851.8728 ENA |
0.5684 USDT |
0.5401 USDT |
0.6000 USDT |
0.5678 USDT |
| 2025-09-25 |
0.5731 USDT |
1,380.1415 ENA |
0.5867 USDT |
0.5111 USDT |
0.6000 USDT |
0.5146 USDT |
| 2025-09-24 |
0.5868 USDT |
1,812.7317 ENA |
0.6036 USDT |
0.5390 USDT |
0.6036 USDT |
0.5436 USDT |
| 2025-09-23 |
0.5670 USDT |
748.3871 ENA |
0.5939 USDT |
0.5375 USDT |
0.6106 USDT |
0.5425 USDT |
| 2025-09-22 |
0.6035 USDT |
2,552.2150 ENA |
0.6350 USDT |
0.5375 USDT |
0.6350 USDT |
0.5375 USDT |
| 2025-09-21 |
0.6885 USDT |
1,967.1347 ENA |
0.6603 USDT |
0.6380 USDT |
0.7449 USDT |
0.6415 USDT |
| 2025-09-20 |
0.6597 USDT |
626.9898 ENA |
0.6605 USDT |
0.6460 USDT |
0.6733 USDT |
0.6493 USDT |
| 2025-09-19 |
0.6771 USDT |
900.4282 ENA |
0.7037 USDT |
0.6442 USDT |
0.7037 USDT |
0.6544 USDT |
| 2025-09-18 |
0.6938 USDT |
1,231.9534 ENA |
0.7044 USDT |
0.6782 USDT |
0.7061 USDT |
0.7037 USDT |
| 2025-09-17 |
0.6839 USDT |
3,110.6281 ENA |
0.6946 USDT |
0.6600 USDT |
0.7844 USDT |
0.6821 USDT |
| 2025-09-16 |
0.6959 USDT |
14,065.8830 ENA |
0.6914 USDT |
0.6365 USDT |
0.7883 USDT |
0.7046 USDT |
| 2025-09-15 |
0.7227 USDT |
295.0682 ENA |
0.7330 USDT |
0.6947 USDT |
0.7330 USDT |
0.6947 USDT |
| 2025-09-14 |
0.7447 USDT |
652.3100 ENA |
0.7478 USDT |
0.7330 USDT |
0.7478 USDT |
0.7330 USDT |
| 2025-09-13 |
0.8669 USDT |
341.4004 ENA |
0.8668 USDT |
0.8668 USDT |
0.8669 USDT |
0.8669 USDT |
| 2025-09-12 |
0.7482 USDT |
4,693.4456 ENA |
0.7584 USDT |
0.7478 USDT |
0.7584 USDT |
0.7478 USDT |
| 2025-09-11 |
0.7846 USDT |
1,712.1810 ENA |
0.8673 USDT |
0.7440 USDT |
0.8674 USDT |
0.7478 USDT |
| 2025-09-10 |
0.8563 USDT |
1,634.2548 ENA |
0.8733 USDT |
0.8038 USDT |
0.8735 USDT |
0.8038 USDT |
| 2025-09-09 |
0.8385 USDT |
3,685.1760 ENA |
0.7989 USDT |
0.7989 USDT |
0.8698 USDT |
0.8314 USDT |
| 2025-09-08 |
0.7841 USDT |
9,267.7802 ENA |
0.7599 USDT |
0.7599 USDT |
0.7989 USDT |
0.7989 USDT |
| 2025-09-07 |
0.7371 USDT |
4,486.4640 ENA |
0.7371 USDT |
0.7371 USDT |
0.7371 USDT |
0.7371 USDT |
| 2025-09-06 |
0.7366 USDT |
54.7764 ENA |
0.7258 USDT |
0.7258 USDT |
0.7600 USDT |
0.7371 USDT |
| 2025-09-05 |
0.7012 USDT |
2,862.1621 ENA |
0.7044 USDT |
0.7010 USDT |
0.7044 USDT |
0.7012 USDT |
| 2025-09-04 |
0.6861 USDT |
443.4834 ENA |
0.7107 USDT |
0.6701 USDT |
0.7107 USDT |
0.6701 USDT |
| 2025-09-03 |
0.7250 USDT |
2.7588 ENA |
0.7200 USDT |
0.7200 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-09-02 |
0.6701 USDT |
14.3192 ENA |
0.6701 USDT |
0.6701 USDT |
0.6701 USDT |
0.6701 USDT |
| 2025-08-31 |
0.6384 USDT |
2,146.8422 ENA |
0.6572 USDT |
0.5923 USDT |
0.6572 USDT |
0.5923 USDT |
| 2025-08-30 |
0.6564 USDT |
121.1446 ENA |
0.6664 USDT |
0.6525 USDT |
0.6664 USDT |
0.6525 USDT |
| 2025-08-29 |
0.6402 USDT |
1,570.6235 ENA |
0.6807 USDT |
0.6400 USDT |
0.6807 USDT |
0.6400 USDT |
| 2025-08-28 |
0.6239 USDT |
1,019.1561 ENA |
0.6299 USDT |
0.6237 USDT |
0.6299 USDT |
0.6237 USDT |
| 2025-08-27 |
0.6238 USDT |
29.6137 ENA |
0.6238 USDT |
0.6238 USDT |
0.6238 USDT |
0.6238 USDT |
| 2025-08-25 |
0.6807 USDT |
7.4587 ENA |
0.6807 USDT |
0.6807 USDT |
0.6807 USDT |
0.6807 USDT |
| 2025-08-24 |
0.6952 USDT |
2,510.2300 ENA |
0.7174 USDT |
0.6785 USDT |
0.7174 USDT |
0.6807 USDT |
| 2025-08-23 |
0.8184 USDT |
591.6592 ENA |
0.7900 USDT |
0.7430 USDT |
0.8583 USDT |
0.7430 USDT |
| 2025-08-22 |
0.6950 USDT |
3,089.9261 ENA |
0.6952 USDT |
0.6942 USDT |
0.7272 USDT |
0.7272 USDT |
| 2025-08-21 |
0.8459 USDT |
103,928.0782 ENA |
0.8461 USDT |
0.6388 USDT |
0.8462 USDT |
0.6391 USDT |
| 2025-08-20 |
0.6523 USDT |
583.8128 ENA |
0.6523 USDT |
0.6523 USDT |
0.6523 USDT |
0.6523 USDT |
| 2025-08-19 |
0.6140 USDT |
2,023.2681 ENA |
0.6269 USDT |
0.6098 USDT |
0.6269 USDT |
0.6098 USDT |
| 2025-08-18 |
0.6687 USDT |
2,119.1574 ENA |
0.7128 USDT |
0.6098 USDT |
0.7128 USDT |
0.6098 USDT |
| 2025-08-17 |
0.7168 USDT |
631.2183 ENA |
0.7188 USDT |
0.7138 USDT |
0.7188 USDT |
0.7138 USDT |
| 2025-08-15 |
0.6980 USDT |
689.7931 ENA |
0.7050 USDT |
0.6480 USDT |
0.8735 USDT |
0.7138 USDT |
| 2025-08-14 |
0.7264 USDT |
1,947.8106 ENA |
0.8850 USDT |
0.6874 USDT |
0.8850 USDT |
0.7433 USDT |
| 2025-08-13 |
0.7235 USDT |
7,585.0693 ENA |
0.7935 USDT |
0.7029 USDT |
0.7935 USDT |
0.7029 USDT |
| 2025-08-12 |
0.7732 USDT |
6,073.0860 ENA |
0.7674 USDT |
0.7670 USDT |
0.8366 USDT |
0.8107 USDT |
| 2025-08-11 |
0.8393 USDT |
1,916.9255 ENA |
0.8199 USDT |
0.7670 USDT |
0.9000 USDT |
0.7670 USDT |
| 2025-08-10 |
0.7570 USDT |
10,906.7292 ENA |
0.7505 USDT |
0.6657 USDT |
0.8330 USDT |
0.7846 USDT |
| 2025-08-09 |
0.6886 USDT |
4,009.7887 ENA |
0.6421 USDT |
0.6421 USDT |
0.7313 USDT |
0.7313 USDT |
| 2025-08-08 |
0.6345 USDT |
4,406.9421 ENA |
0.6287 USDT |
0.5916 USDT |
0.7260 USDT |
0.6421 USDT |
| 2025-08-07 |
0.6382 USDT |
153.2437 ENA |
0.6382 USDT |
0.6382 USDT |
0.6382 USDT |
0.6382 USDT |
| 2025-08-06 |
0.5794 USDT |
90.1631 ENA |
0.5794 USDT |
0.5794 USDT |
0.5794 USDT |
0.5794 USDT |
| 2025-08-05 |
0.6078 USDT |
1,404.4414 ENA |
0.6078 USDT |
0.6078 USDT |
0.6078 USDT |
0.6078 USDT |