Identifier on UpBit: USDT-ENA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.7168 USDT |
631.2183 ENA |
0.7188 USDT |
0.7138 USDT |
0.7188 USDT |
0.7138 USDT |
| 2025-08-15 |
0.6980 USDT |
689.7931 ENA |
0.7050 USDT |
0.6480 USDT |
0.8735 USDT |
0.7138 USDT |
| 2025-08-14 |
0.7264 USDT |
1,947.8106 ENA |
0.8850 USDT |
0.6874 USDT |
0.8850 USDT |
0.7433 USDT |
| 2025-08-13 |
0.7235 USDT |
7,585.0693 ENA |
0.7935 USDT |
0.7029 USDT |
0.7935 USDT |
0.7029 USDT |
| 2025-08-12 |
0.7732 USDT |
6,073.0860 ENA |
0.7674 USDT |
0.7670 USDT |
0.8366 USDT |
0.8107 USDT |
| 2025-08-11 |
0.8393 USDT |
1,916.9255 ENA |
0.8199 USDT |
0.7670 USDT |
0.9000 USDT |
0.7670 USDT |
| 2025-08-10 |
0.7570 USDT |
10,906.7292 ENA |
0.7505 USDT |
0.6657 USDT |
0.8330 USDT |
0.7846 USDT |
| 2025-08-09 |
0.6886 USDT |
4,009.7887 ENA |
0.6421 USDT |
0.6421 USDT |
0.7313 USDT |
0.7313 USDT |
| 2025-08-08 |
0.6345 USDT |
4,406.9421 ENA |
0.6287 USDT |
0.5916 USDT |
0.7260 USDT |
0.6421 USDT |
| 2025-08-07 |
0.6382 USDT |
153.2437 ENA |
0.6382 USDT |
0.6382 USDT |
0.6382 USDT |
0.6382 USDT |
| 2025-08-06 |
0.5794 USDT |
90.1631 ENA |
0.5794 USDT |
0.5794 USDT |
0.5794 USDT |
0.5794 USDT |
| 2025-08-05 |
0.6078 USDT |
1,404.4414 ENA |
0.6078 USDT |
0.6078 USDT |
0.6078 USDT |
0.6078 USDT |
| 2025-08-04 |
0.5620 USDT |
3,542.0654 ENA |
0.6124 USDT |
0.5378 USDT |
0.6124 USDT |
0.6090 USDT |
| 2025-08-03 |
0.5373 USDT |
25.1417 ENA |
0.5373 USDT |
0.5373 USDT |
0.5373 USDT |
0.5373 USDT |
| 2025-08-02 |
0.5681 USDT |
856.6156 ENA |
0.5738 USDT |
0.5232 USDT |
0.7279 USDT |
0.5373 USDT |
| 2025-08-01 |
0.5764 USDT |
346.3887 ENA |
0.5765 USDT |
0.5764 USDT |
0.5765 USDT |
0.5764 USDT |
| 2025-07-31 |
0.6848 USDT |
20,820.3745 ENA |
0.6117 USDT |
0.5844 USDT |
0.7705 USDT |
0.5844 USDT |
| 2025-07-30 |
0.5891 USDT |
423.3787 ENA |
0.6131 USDT |
0.5423 USDT |
0.6132 USDT |
0.5429 USDT |
| 2025-07-29 |
0.6042 USDT |
6,524.5918 ENA |
0.6013 USDT |
0.5608 USDT |
0.6987 USDT |
0.5608 USDT |
| 2025-07-28 |
0.6603 USDT |
495.8956 ENA |
0.6609 USDT |
0.6013 USDT |
0.7000 USDT |
0.6013 USDT |
| 2025-07-27 |
0.6303 USDT |
9,380.1235 ENA |
0.5828 USDT |
0.5445 USDT |
0.8285 USDT |
0.6609 USDT |
| 2025-07-26 |
0.6756 USDT |
1,263.7650 ENA |
0.5990 USDT |
0.5737 USDT |
0.8286 USDT |
0.8286 USDT |
| 2025-07-25 |
0.5621 USDT |
3,115.7184 ENA |
0.4723 USDT |
0.4723 USDT |
0.7179 USDT |
0.5395 USDT |
| 2025-07-24 |
0.4500 USDT |
533.9100 ENA |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-07-23 |
0.4712 USDT |
202.3678 ENA |
0.4969 USDT |
0.4500 USDT |
0.4969 USDT |
0.4500 USDT |
| 2025-07-22 |
1.2303 USDT |
291.1226 ENA |
0.5000 USDT |
0.4710 USDT |
1.9970 USDT |
0.4969 USDT |
| 2025-07-21 |
0.5020 USDT |
4,890.8163 ENA |
0.4950 USDT |
0.4713 USDT |
0.5659 USDT |
0.5100 USDT |
| 2025-07-20 |
0.4788 USDT |
11,359.7980 ENA |
0.4397 USDT |
0.4397 USDT |
0.4995 USDT |
0.4939 USDT |
| 2025-07-19 |
0.4068 USDT |
10.0000 ENA |
0.4068 USDT |
0.4068 USDT |
0.4068 USDT |
0.4068 USDT |
| 2025-07-18 |
0.4642 USDT |
639.5205 ENA |
0.3745 USDT |
0.3745 USDT |
0.4659 USDT |
0.4658 USDT |
| 2025-07-17 |
0.4607 USDT |
5,690.2652 ENA |
0.4667 USDT |
0.3524 USDT |
0.4667 USDT |
0.3524 USDT |
| 2025-07-16 |
0.3676 USDT |
3,447.6964 ENA |
0.3357 USDT |
0.3357 USDT |
0.3807 USDT |
0.3562 USDT |
| 2025-07-15 |
0.3258 USDT |
1.5654 ENA |
0.3258 USDT |
0.3258 USDT |
0.3258 USDT |
0.3258 USDT |
| 2025-07-14 |
0.3225 USDT |
338.6267 ENA |
0.3102 USDT |
0.3102 USDT |
0.3385 USDT |
0.3308 USDT |
| 2025-07-13 |
0.3032 USDT |
741.8338 ENA |
0.3018 USDT |
0.3018 USDT |
0.3091 USDT |
0.3091 USDT |
| 2025-07-12 |
0.3481 USDT |
515.6854 ENA |
0.3301 USDT |
0.3003 USDT |
0.4044 USDT |
0.3003 USDT |
| 2025-07-11 |
0.3662 USDT |
17,805.0060 ENA |
0.4792 USDT |
0.3400 USDT |
0.4792 USDT |
0.3400 USDT |