Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
241.3254 KRW |
1,569,870.8578 ELF |
241.0000 KRW |
235.0000 KRW |
246.0000 KRW |
244.0000 KRW |
| 2019-06-28 |
241.6869 KRW |
2,082,379.8442 ELF |
232.0000 KRW |
229.0000 KRW |
253.0000 KRW |
241.0000 KRW |
| 2019-06-27 |
243.4638 KRW |
2,258,821.3088 ELF |
260.0000 KRW |
225.0000 KRW |
268.0000 KRW |
231.0000 KRW |
| 2019-06-26 |
284.1343 KRW |
6,396,536.5182 ELF |
280.0000 KRW |
252.0000 KRW |
303.0000 KRW |
257.0000 KRW |
| 2019-06-25 |
263.7657 KRW |
5,785,740.2327 ELF |
246.0000 KRW |
244.0000 KRW |
279.0000 KRW |
279.0000 KRW |
| 2019-06-24 |
246.5316 KRW |
1,093,676.1448 ELF |
246.0000 KRW |
239.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2019-06-23 |
247.5408 KRW |
2,214,657.6725 ELF |
241.0000 KRW |
239.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2019-06-22 |
235.8153 KRW |
4,552,997.0842 ELF |
233.0000 KRW |
222.0000 KRW |
249.0000 KRW |
240.0000 KRW |
| 2019-06-21 |
228.9117 KRW |
2,290,134.0647 ELF |
225.0000 KRW |
222.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2019-06-20 |
230.7721 KRW |
4,062,239.1447 ELF |
242.0000 KRW |
224.0000 KRW |
242.0000 KRW |
224.0000 KRW |
| 2019-06-19 |
241.5989 KRW |
2,237,114.5640 ELF |
243.0000 KRW |
238.0000 KRW |
246.0000 KRW |
241.0000 KRW |
| 2019-06-18 |
242.7057 KRW |
2,369,168.3976 ELF |
249.0000 KRW |
237.0000 KRW |
251.0000 KRW |
242.0000 KRW |
| 2019-06-17 |
253.1091 KRW |
2,643,746.0477 ELF |
254.0000 KRW |
247.0000 KRW |
259.0000 KRW |
250.0000 KRW |
| 2019-06-16 |
256.1140 KRW |
3,687,627.7962 ELF |
261.0000 KRW |
251.0000 KRW |
266.0000 KRW |
255.0000 KRW |
| 2019-06-15 |
254.6766 KRW |
4,115,437.0014 ELF |
252.0000 KRW |
248.0000 KRW |
266.0000 KRW |
261.0000 KRW |
| 2019-06-14 |
258.3572 KRW |
8,160,970.8377 ELF |
250.0000 KRW |
243.0000 KRW |
275.0000 KRW |
251.0000 KRW |
| 2019-06-13 |
243.8823 KRW |
2,757,928.7877 ELF |
248.0000 KRW |
238.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2019-06-12 |
245.3618 KRW |
2,923,890.8968 ELF |
251.0000 KRW |
242.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2019-06-11 |
249.6447 KRW |
5,840,750.8521 ELF |
258.0000 KRW |
244.0000 KRW |
259.0000 KRW |
252.0000 KRW |
| 2019-06-10 |
252.9349 KRW |
28,414,952.0996 ELF |
232.0000 KRW |
226.0000 KRW |
270.0000 KRW |
260.0000 KRW |
| 2019-06-09 |
240.4902 KRW |
6,178,893.7200 ELF |
247.0000 KRW |
229.0000 KRW |
250.0000 KRW |
233.0000 KRW |
| 2019-06-08 |
247.6678 KRW |
12,702,606.8247 ELF |
245.0000 KRW |
242.0000 KRW |
258.0000 KRW |
249.0000 KRW |
| 2019-06-07 |
245.7180 KRW |
14,545,994.7713 ELF |
237.0000 KRW |
230.0000 KRW |
258.0000 KRW |
246.0000 KRW |
| 2019-06-06 |
230.9346 KRW |
6,251,962.2597 ELF |
225.0000 KRW |
222.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2019-06-05 |
227.3004 KRW |
7,237,874.0920 ELF |
227.0000 KRW |
219.0000 KRW |
237.0000 KRW |
226.0000 KRW |
| 2019-06-04 |
231.1281 KRW |
7,292,123.0415 ELF |
243.0000 KRW |
217.0000 KRW |
243.0000 KRW |
224.0000 KRW |
| 2019-06-03 |
253.0982 KRW |
10,080,885.3444 ELF |
263.0000 KRW |
240.0000 KRW |
264.0000 KRW |
241.0000 KRW |
| 2019-06-02 |
261.9114 KRW |
6,573,001.2465 ELF |
258.0000 KRW |
255.0000 KRW |
269.0000 KRW |
261.0000 KRW |
| 2019-06-01 |
266.1572 KRW |
3,980,298.2300 ELF |
271.0000 KRW |
254.0000 KRW |
279.0000 KRW |
258.0000 KRW |
| 2019-05-31 |
270.3311 KRW |
18,214,480.3025 ELF |
256.0000 KRW |
251.0000 KRW |
288.0000 KRW |
272.0000 KRW |
| 2019-05-30 |
277.4996 KRW |
14,098,982.9375 ELF |
284.0000 KRW |
252.0000 KRW |
293.0000 KRW |
259.0000 KRW |
| 2019-05-29 |
285.6493 KRW |
15,445,643.1457 ELF |
296.0000 KRW |
275.0000 KRW |
296.0000 KRW |
283.0000 KRW |
| 2019-05-28 |
302.2339 KRW |
24,242,501.0448 ELF |
292.0000 KRW |
285.0000 KRW |
321.0000 KRW |
295.0000 KRW |
| 2019-05-27 |
295.1122 KRW |
9,185,828.4733 ELF |
285.0000 KRW |
280.0000 KRW |
308.0000 KRW |
292.0000 KRW |
| 2019-05-26 |
293.3393 KRW |
16,171,679.4074 ELF |
300.0000 KRW |
272.0000 KRW |
317.0000 KRW |
286.0000 KRW |
| 2019-05-25 |
302.2505 KRW |
25,854,294.0094 ELF |
305.0000 KRW |
290.0000 KRW |
322.0000 KRW |
301.0000 KRW |
| 2019-05-24 |
349.5268 KRW |
84,313,811.7238 ELF |
271.0000 KRW |
265.0000 KRW |
536.0000 KRW |
306.0000 KRW |
| 2019-05-23 |
259.3248 KRW |
593,404.6601 ELF |
261.0000 KRW |
247.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2019-05-22 |
267.7053 KRW |
1,005,574.5034 ELF |
265.0000 KRW |
254.0000 KRW |
281.0000 KRW |
261.0000 KRW |
| 2019-05-21 |
258.6965 KRW |
1,103,682.0981 ELF |
257.0000 KRW |
253.0000 KRW |
265.0000 KRW |
265.0000 KRW |
| 2019-05-20 |
267.0934 KRW |
1,545,138.3079 ELF |
261.0000 KRW |
250.0000 KRW |
282.0000 KRW |
262.0000 KRW |
| 2019-05-19 |
258.4906 KRW |
893,472.3535 ELF |
238.0000 KRW |
237.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2019-05-18 |
239.5282 KRW |
571,320.2485 ELF |
242.0000 KRW |
234.0000 KRW |
247.0000 KRW |
237.0000 KRW |
| 2019-05-17 |
234.6079 KRW |
1,071,920.3087 ELF |
265.0000 KRW |
221.0000 KRW |
270.0000 KRW |
241.0000 KRW |
| 2019-05-16 |
266.3545 KRW |
1,379,107.8460 ELF |
253.0000 KRW |
241.0000 KRW |
282.0000 KRW |
259.0000 KRW |
| 2019-05-15 |
241.2413 KRW |
1,798,133.2932 ELF |
218.0000 KRW |
215.0000 KRW |
258.0000 KRW |
253.0000 KRW |
| 2019-05-14 |
214.1723 KRW |
3,221,824.4851 ELF |
207.0000 KRW |
203.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2019-05-13 |
206.2641 KRW |
2,886,054.5124 ELF |
196.0000 KRW |
194.0000 KRW |
217.0000 KRW |
207.0000 KRW |
| 2019-05-12 |
196.9175 KRW |
1,428,143.4592 ELF |
192.0000 KRW |
187.0000 KRW |
207.0000 KRW |
194.0000 KRW |
| 2019-05-11 |
191.8239 KRW |
1,511,103.6013 ELF |
188.0000 KRW |
185.0000 KRW |
199.0000 KRW |
195.0000 KRW |