Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
127.9919 KRW |
2,103,572.9423 ELF |
121.0000 KRW |
121.0000 KRW |
136.0000 KRW |
127.0000 KRW |
| 2018-12-31 |
124.7898 KRW |
1,047,763.2183 ELF |
127.0000 KRW |
119.0000 KRW |
130.0000 KRW |
121.0000 KRW |
| 2018-12-30 |
125.4249 KRW |
391,091.0538 ELF |
125.0000 KRW |
123.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2018-12-29 |
128.4146 KRW |
423,012.2867 ELF |
131.0000 KRW |
125.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2018-12-28 |
122.3954 KRW |
2,391,192.7690 ELF |
119.0000 KRW |
116.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2018-12-27 |
124.3404 KRW |
469,757.7813 ELF |
129.0000 KRW |
118.0000 KRW |
132.0000 KRW |
119.0000 KRW |
| 2018-12-26 |
130.2167 KRW |
1,980,288.7008 ELF |
126.0000 KRW |
124.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2018-12-25 |
130.2213 KRW |
1,243,576.5058 ELF |
145.0000 KRW |
122.0000 KRW |
149.0000 KRW |
127.0000 KRW |
| 2018-12-24 |
152.7664 KRW |
1,831,865.3263 ELF |
148.0000 KRW |
140.0000 KRW |
163.0000 KRW |
147.0000 KRW |
| 2018-12-23 |
145.7872 KRW |
1,873,575.7896 ELF |
146.0000 KRW |
141.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2018-12-22 |
146.2833 KRW |
3,936,888.0967 ELF |
137.0000 KRW |
135.0000 KRW |
179.0000 KRW |
146.0000 KRW |
| 2018-12-21 |
137.7874 KRW |
3,402,228.4075 ELF |
139.0000 KRW |
122.0000 KRW |
152.0000 KRW |
138.0000 KRW |
| 2018-12-20 |
136.6388 KRW |
7,166,450.2696 ELF |
125.0000 KRW |
123.0000 KRW |
150.0000 KRW |
141.0000 KRW |
| 2018-12-19 |
129.5431 KRW |
3,952,816.0412 ELF |
123.0000 KRW |
120.0000 KRW |
137.0000 KRW |
125.0000 KRW |
| 2018-12-18 |
120.2461 KRW |
2,125,149.4810 ELF |
120.0000 KRW |
116.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2018-12-17 |
116.9649 KRW |
1,109,453.6394 ELF |
114.0000 KRW |
113.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2018-12-16 |
112.5796 KRW |
406,705.2111 ELF |
110.0000 KRW |
108.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2018-12-15 |
110.2081 KRW |
429,938.0482 ELF |
112.0000 KRW |
105.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2018-12-14 |
114.0004 KRW |
408,289.1873 ELF |
116.0000 KRW |
110.0000 KRW |
120.0000 KRW |
113.0000 KRW |
| 2018-12-13 |
119.9463 KRW |
732,895.6787 ELF |
123.0000 KRW |
116.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2018-12-12 |
122.3298 KRW |
1,129,267.9089 ELF |
121.0000 KRW |
119.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2018-12-11 |
124.5663 KRW |
3,346,444.2401 ELF |
136.0000 KRW |
117.0000 KRW |
136.0000 KRW |
121.0000 KRW |
| 2018-12-10 |
141.2164 KRW |
6,242,710.7533 ELF |
148.0000 KRW |
130.0000 KRW |
159.0000 KRW |
136.0000 KRW |
| 2018-12-09 |
138.4794 KRW |
7,033,781.4678 ELF |
120.0000 KRW |
116.0000 KRW |
155.0000 KRW |
148.0000 KRW |
| 2018-12-08 |
121.1700 KRW |
756,401.4944 ELF |
121.0000 KRW |
112.0000 KRW |
126.0000 KRW |
120.0000 KRW |
| 2018-12-07 |
120.1806 KRW |
2,117,821.3183 ELF |
128.0000 KRW |
109.0000 KRW |
132.0000 KRW |
120.0000 KRW |
| 2018-12-06 |
133.7490 KRW |
2,527,639.8678 ELF |
137.0000 KRW |
124.0000 KRW |
142.0000 KRW |
129.0000 KRW |
| 2018-12-05 |
136.5390 KRW |
1,618,568.8838 ELF |
142.0000 KRW |
132.0000 KRW |
144.0000 KRW |
138.0000 KRW |
| 2018-12-04 |
142.7715 KRW |
1,663,388.2017 ELF |
147.0000 KRW |
135.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2018-12-03 |
154.3560 KRW |
3,126,791.1242 ELF |
158.0000 KRW |
141.0000 KRW |
171.0000 KRW |
146.0000 KRW |
| 2018-12-02 |
154.8350 KRW |
2,892,101.5093 ELF |
160.0000 KRW |
149.0000 KRW |
164.0000 KRW |
156.0000 KRW |
| 2018-12-01 |
158.3329 KRW |
15,035,834.4608 ELF |
147.0000 KRW |
140.0000 KRW |
175.0000 KRW |
157.0000 KRW |
| 2018-11-30 |
156.1769 KRW |
8,181,862.2429 ELF |
164.0000 KRW |
136.0000 KRW |
185.0000 KRW |
148.0000 KRW |
| 2018-11-29 |
174.3879 KRW |
22,616,872.8178 ELF |
154.0000 KRW |
139.0000 KRW |
221.0000 KRW |
167.0000 KRW |
| 2018-11-28 |
138.7559 KRW |
2,376,934.9892 ELF |
129.0000 KRW |
128.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2018-11-27 |
123.8128 KRW |
481,020.0188 ELF |
125.0000 KRW |
117.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2018-11-26 |
131.4398 KRW |
1,139,316.1916 ELF |
131.0000 KRW |
116.0000 KRW |
139.0000 KRW |
122.0000 KRW |
| 2018-11-25 |
125.2338 KRW |
207,119.3985 ELF |
132.0000 KRW |
114.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2018-11-24 |
145.2832 KRW |
315,475.0886 ELF |
152.0000 KRW |
124.0000 KRW |
156.0000 KRW |
135.0000 KRW |
| 2018-11-23 |
149.4906 KRW |
227,436.9237 ELF |
155.0000 KRW |
142.0000 KRW |
156.0000 KRW |
150.0000 KRW |
| 2018-11-22 |
166.6661 KRW |
293,473.3040 ELF |
166.0000 KRW |
156.0000 KRW |
179.0000 KRW |
156.0000 KRW |
| 2018-11-21 |
160.8093 KRW |
328,911.1811 ELF |
152.0000 KRW |
146.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2018-11-20 |
168.8601 KRW |
1,039,198.9674 ELF |
189.0000 KRW |
136.0000 KRW |
198.0000 KRW |
150.0000 KRW |
| 2018-11-19 |
209.5146 KRW |
1,054,097.8165 ELF |
249.0000 KRW |
186.0000 KRW |
253.0000 KRW |
191.0000 KRW |
| 2018-11-18 |
251.7171 KRW |
156,865.2401 ELF |
249.0000 KRW |
249.0000 KRW |
258.0000 KRW |
249.0000 KRW |
| 2018-11-17 |
252.0920 KRW |
170,639.9820 ELF |
254.0000 KRW |
242.0000 KRW |
258.0000 KRW |
244.0000 KRW |
| 2018-11-16 |
263.6107 KRW |
271,942.2370 ELF |
275.0000 KRW |
251.0000 KRW |
276.0000 KRW |
254.0000 KRW |