Identifier on UpBit: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
408.2627 KRW |
60,155,632.0553 ELF |
424.0000 KRW |
390.0000 KRW |
428.0000 KRW |
399.0000 KRW |
| 2021-08-23 |
438.3652 KRW |
618,562,119.6637 ELF |
372.0000 KRW |
359.0000 KRW |
519.0000 KRW |
431.0000 KRW |
| 2021-08-22 |
361.6124 KRW |
29,665,520.0845 ELF |
355.0000 KRW |
350.0000 KRW |
374.0000 KRW |
373.0000 KRW |
| 2021-08-21 |
347.9291 KRW |
26,101,731.3521 ELF |
344.0000 KRW |
338.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2021-08-20 |
338.9338 KRW |
13,461,791.5218 ELF |
339.0000 KRW |
331.0000 KRW |
347.0000 KRW |
343.0000 KRW |
| 2021-08-19 |
322.3009 KRW |
13,215,706.7593 ELF |
324.0000 KRW |
314.0000 KRW |
336.0000 KRW |
335.0000 KRW |
| 2021-08-18 |
324.0394 KRW |
18,882,452.4848 ELF |
335.0000 KRW |
313.0000 KRW |
338.0000 KRW |
325.0000 KRW |
| 2021-08-17 |
359.7048 KRW |
178,274,975.9940 ELF |
355.0000 KRW |
334.0000 KRW |
392.0000 KRW |
334.0000 KRW |
| 2021-08-16 |
346.2290 KRW |
42,537,944.8824 ELF |
337.0000 KRW |
331.0000 KRW |
361.0000 KRW |
353.0000 KRW |
| 2021-08-15 |
328.1069 KRW |
18,008,293.8734 ELF |
332.0000 KRW |
321.0000 KRW |
338.0000 KRW |
337.0000 KRW |
| 2021-08-14 |
326.2247 KRW |
28,948,910.3875 ELF |
330.0000 KRW |
318.0000 KRW |
332.0000 KRW |
330.0000 KRW |
| 2021-08-13 |
321.5308 KRW |
20,797,705.8537 ELF |
319.0000 KRW |
305.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2021-08-12 |
320.6585 KRW |
30,302,599.9189 ELF |
329.0000 KRW |
306.0000 KRW |
334.0000 KRW |
313.0000 KRW |
| 2021-08-11 |
322.4540 KRW |
29,660,212.8964 ELF |
317.0000 KRW |
311.0000 KRW |
331.0000 KRW |
327.0000 KRW |
| 2021-08-10 |
309.9853 KRW |
18,652,491.7571 ELF |
314.0000 KRW |
306.0000 KRW |
318.0000 KRW |
316.0000 KRW |
| 2021-08-09 |
302.9374 KRW |
19,623,288.5383 ELF |
309.0000 KRW |
290.0000 KRW |
314.0000 KRW |
310.0000 KRW |
| 2021-08-08 |
312.4054 KRW |
15,659,859.3985 ELF |
321.0000 KRW |
306.0000 KRW |
322.0000 KRW |
311.0000 KRW |
| 2021-08-07 |
317.2847 KRW |
28,497,870.9063 ELF |
318.0000 KRW |
311.0000 KRW |
327.0000 KRW |
320.0000 KRW |
| 2021-08-06 |
310.5661 KRW |
24,414,100.6131 ELF |
317.0000 KRW |
306.0000 KRW |
319.0000 KRW |
316.0000 KRW |
| 2021-08-05 |
309.6110 KRW |
161,088,524.3465 ELF |
294.0000 KRW |
294.0000 KRW |
324.0000 KRW |
315.0000 KRW |
| 2021-08-04 |
289.8697 KRW |
18,136,501.5133 ELF |
293.0000 KRW |
280.0000 KRW |
298.0000 KRW |
294.0000 KRW |
| 2021-08-03 |
305.7680 KRW |
69,728,022.2669 ELF |
308.0000 KRW |
288.0000 KRW |
327.0000 KRW |
295.0000 KRW |
| 2021-08-02 |
330.2817 KRW |
307,443,360.5505 ELF |
310.0000 KRW |
295.0000 KRW |
390.0000 KRW |
307.0000 KRW |
| 2021-08-01 |
301.8699 KRW |
57,714,324.5402 ELF |
306.0000 KRW |
283.0000 KRW |
329.0000 KRW |
298.0000 KRW |
| 2021-07-31 |
295.6617 KRW |
77,819,023.8820 ELF |
284.0000 KRW |
278.0000 KRW |
311.0000 KRW |
303.0000 KRW |
| 2021-07-30 |
281.9038 KRW |
87,523,009.0961 ELF |
277.0000 KRW |
257.0000 KRW |
299.0000 KRW |
281.0000 KRW |
| 2021-07-29 |
267.2238 KRW |
63,254,258.4809 ELF |
273.0000 KRW |
257.0000 KRW |
288.0000 KRW |
272.0000 KRW |
| 2021-07-28 |
303.9963 KRW |
489,266,476.7513 ELF |
265.0000 KRW |
252.0000 KRW |
352.0000 KRW |
273.0000 KRW |
| 2021-07-27 |
238.7539 KRW |
20,464,561.6057 ELF |
238.0000 KRW |
229.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2021-07-26 |
233.1269 KRW |
28,055,428.9794 ELF |
223.0000 KRW |
218.0000 KRW |
249.0000 KRW |
239.0000 KRW |
| 2021-07-25 |
217.2135 KRW |
8,299,253.9857 ELF |
221.0000 KRW |
214.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2021-07-24 |
216.3101 KRW |
12,151,565.3108 ELF |
217.0000 KRW |
212.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2021-07-23 |
213.4478 KRW |
11,327,159.7296 ELF |
216.0000 KRW |
209.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2021-07-22 |
215.7596 KRW |
34,427,795.8267 ELF |
215.0000 KRW |
209.0000 KRW |
226.0000 KRW |
213.0000 KRW |
| 2021-07-21 |
199.6316 KRW |
15,227,484.6182 ELF |
194.0000 KRW |
184.0000 KRW |
214.0000 KRW |
214.0000 KRW |
| 2021-07-20 |
209.9032 KRW |
37,935,583.6771 ELF |
213.0000 KRW |
182.0000 KRW |
229.0000 KRW |
196.0000 KRW |
| 2021-07-19 |
212.3764 KRW |
7,873,702.5480 ELF |
221.0000 KRW |
202.0000 KRW |
223.0000 KRW |
214.0000 KRW |
| 2021-07-18 |
222.6719 KRW |
18,089,874.8883 ELF |
224.0000 KRW |
214.0000 KRW |
246.0000 KRW |
220.0000 KRW |
| 2021-07-17 |
213.7618 KRW |
8,805,193.7206 ELF |
222.0000 KRW |
208.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2021-07-16 |
226.4981 KRW |
20,679,200.6989 ELF |
234.0000 KRW |
205.0000 KRW |
245.0000 KRW |
214.0000 KRW |
| 2021-07-15 |
231.8735 KRW |
12,077,831.5756 ELF |
241.0000 KRW |
225.0000 KRW |
243.0000 KRW |
229.0000 KRW |
| 2021-07-14 |
234.8605 KRW |
16,161,828.8157 ELF |
254.0000 KRW |
222.0000 KRW |
255.0000 KRW |
240.0000 KRW |
| 2021-07-13 |
252.5874 KRW |
65,988,887.2464 ELF |
246.0000 KRW |
236.0000 KRW |
266.0000 KRW |
252.0000 KRW |
| 2021-07-12 |
251.5986 KRW |
56,812,552.8250 ELF |
250.0000 KRW |
238.0000 KRW |
278.0000 KRW |
243.0000 KRW |
| 2021-07-11 |
239.0612 KRW |
12,119,534.7082 ELF |
235.0000 KRW |
227.0000 KRW |
252.0000 KRW |
248.0000 KRW |
| 2021-07-10 |
237.6143 KRW |
12,773,948.4246 ELF |
239.0000 KRW |
228.0000 KRW |
247.0000 KRW |
236.0000 KRW |
| 2021-07-09 |
234.0886 KRW |
28,341,391.3151 ELF |
234.0000 KRW |
215.0000 KRW |
250.0000 KRW |
235.0000 KRW |
| 2021-07-08 |
243.7521 KRW |
21,705,567.5063 ELF |
259.0000 KRW |
224.0000 KRW |
269.0000 KRW |
227.0000 KRW |
| 2021-07-07 |
260.9013 KRW |
44,003,069.5560 ELF |
256.0000 KRW |
252.0000 KRW |
274.0000 KRW |
260.0000 KRW |
| 2021-07-06 |
262.2388 KRW |
118,069,943.8269 ELF |
244.0000 KRW |
241.0000 KRW |
278.0000 KRW |
256.0000 KRW |