Identifier on UpBit: BTC-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0012 BTC |
5.6610 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-20 |
0.0013 BTC |
186.7226 EGLD |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-19 |
0.0012 BTC |
60.4547 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-18 |
0.0012 BTC |
62.1661 EGLD |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-17 |
0.0013 BTC |
22.5160 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-16 |
0.0013 BTC |
24.7605 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-15 |
0.0013 BTC |
86.5487 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-14 |
0.0013 BTC |
317.0119 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-13 |
0.0013 BTC |
537.7739 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-12 |
0.0013 BTC |
73.5978 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-11 |
0.0013 BTC |
504.3385 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-10 |
0.0012 BTC |
46.9705 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-09 |
0.0011 BTC |
10.9153 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-08 |
0.0012 BTC |
57.4837 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-01-07 |
0.0012 BTC |
21.8525 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-01-06 |
0.0012 BTC |
171.2620 EGLD |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-01-05 |
0.0013 BTC |
177.0317 EGLD |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-01-04 |
0.0014 BTC |
106.0084 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-01-03 |
0.0015 BTC |
268.3293 EGLD |
0.0016 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2024-01-02 |
0.0016 BTC |
615.7540 EGLD |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-01-01 |
0.0016 BTC |
94.9361 EGLD |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-31 |
0.0016 BTC |
33.0326 EGLD |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-30 |
0.0016 BTC |
270.3676 EGLD |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-29 |
0.0016 BTC |
188.6872 EGLD |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-28 |
0.0016 BTC |
42.6037 EGLD |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-27 |
0.0017 BTC |
137.2956 EGLD |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-26 |
0.0016 BTC |
159.6891 EGLD |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-25 |
0.0018 BTC |
603.1597 EGLD |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-24 |
0.0016 BTC |
442.9856 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-23 |
0.0015 BTC |
173.3489 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-22 |
0.0014 BTC |
36.9604 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-21 |
0.0014 BTC |
169.7725 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-20 |
0.0014 BTC |
46.0410 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-19 |
0.0014 BTC |
24.8663 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-18 |
0.0014 BTC |
544.6877 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-17 |
0.0015 BTC |
556.2848 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-12-16 |
0.0015 BTC |
112.6491 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-12-15 |
0.0014 BTC |
90.5226 EGLD |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-14 |
0.0014 BTC |
116.2354 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-13 |
0.0014 BTC |
251.2090 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-12 |
0.0015 BTC |
724.9324 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-12-11 |
0.0015 BTC |
438.7998 EGLD |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-12-10 |
0.0015 BTC |
960.1286 EGLD |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-12-09 |
0.0013 BTC |
797.3866 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-12-08 |
0.0011 BTC |
73.6818 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-07 |
0.0011 BTC |
77.9613 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-06 |
0.0011 BTC |
76.7933 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-05 |
0.0012 BTC |
145.0209 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-04 |
0.0013 BTC |
965.0443 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-03 |
0.0013 BTC |
1,285.9989 EGLD |
0.0012 BTC |
0.0008 BTC |
0.0014 BTC |
0.0012 BTC |