Identifier on UpBit: KRW-EDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
10.1664 KRW |
224,476,187.6291 EDR |
10.5000 KRW |
9.9000 KRW |
10.5000 KRW |
10.3000 KRW |
| 2021-01-28 |
10.0391 KRW |
207,041,238.7325 EDR |
9.7400 KRW |
9.4300 KRW |
10.4000 KRW |
10.4000 KRW |
| 2021-01-27 |
10.1859 KRW |
300,146,443.6720 EDR |
10.2000 KRW |
9.3000 KRW |
10.7000 KRW |
9.7300 KRW |
| 2021-01-26 |
9.9995 KRW |
78,997,321.3086 EDR |
10.2000 KRW |
9.8500 KRW |
10.2000 KRW |
10.1000 KRW |
| 2021-01-25 |
10.1774 KRW |
173,524,397.7845 EDR |
10.2000 KRW |
10.0000 KRW |
10.5000 KRW |
10.2000 KRW |
| 2021-01-24 |
10.0555 KRW |
146,509,233.4123 EDR |
10.2000 KRW |
9.8700 KRW |
10.3000 KRW |
10.1000 KRW |
| 2021-01-23 |
10.1138 KRW |
281,846,467.9844 EDR |
10.0000 KRW |
9.7400 KRW |
10.5000 KRW |
10.1000 KRW |
| 2021-01-22 |
10.1828 KRW |
1,302,854,292.1726 EDR |
9.5000 KRW |
9.4400 KRW |
11.1000 KRW |
10.1000 KRW |
| 2021-01-21 |
10.3769 KRW |
323,553,873.7171 EDR |
11.1000 KRW |
9.3200 KRW |
11.1000 KRW |
9.7200 KRW |
| 2021-01-20 |
10.4816 KRW |
256,661,806.0057 EDR |
10.7000 KRW |
10.1000 KRW |
10.9000 KRW |
10.5000 KRW |
| 2021-01-19 |
10.8106 KRW |
265,479,105.8698 EDR |
11.0000 KRW |
10.5000 KRW |
11.4000 KRW |
10.8000 KRW |
| 2021-01-18 |
10.9856 KRW |
524,593,078.6301 EDR |
11.0000 KRW |
10.6000 KRW |
11.6000 KRW |
10.9000 KRW |
| 2021-01-17 |
11.1320 KRW |
1,749,756,308.7361 EDR |
10.3000 KRW |
10.0000 KRW |
13.9000 KRW |
10.9000 KRW |
| 2021-01-16 |
10.8025 KRW |
1,931,376,582.1064 EDR |
9.5900 KRW |
9.4000 KRW |
11.9000 KRW |
10.5000 KRW |
| 2021-01-15 |
9.5236 KRW |
158,458,434.2810 EDR |
9.8500 KRW |
9.0500 KRW |
9.9200 KRW |
9.3600 KRW |
| 2021-01-14 |
9.7064 KRW |
346,308,188.0488 EDR |
9.9300 KRW |
9.3200 KRW |
10.1000 KRW |
9.7700 KRW |
| 2021-01-13 |
9.3443 KRW |
181,911,010.9819 EDR |
9.7400 KRW |
9.0200 KRW |
9.9200 KRW |
9.5100 KRW |
| 2021-01-12 |
9.7949 KRW |
2,100,276,634.9484 EDR |
8.9200 KRW |
8.8500 KRW |
10.8000 KRW |
9.5300 KRW |
| 2021-01-11 |
8.8288 KRW |
290,114,621.4556 EDR |
10.4000 KRW |
7.5000 KRW |
10.4000 KRW |
8.7900 KRW |
| 2021-01-10 |
10.5389 KRW |
403,341,757.7723 EDR |
11.0000 KRW |
9.5000 KRW |
11.0000 KRW |
10.3000 KRW |
| 2021-01-09 |
10.9875 KRW |
860,638,064.2102 EDR |
10.7000 KRW |
10.6000 KRW |
11.7000 KRW |
11.0000 KRW |
| 2021-01-08 |
10.5715 KRW |
511,891,807.6164 EDR |
11.2000 KRW |
9.8800 KRW |
11.3000 KRW |
10.7000 KRW |
| 2021-01-07 |
11.2590 KRW |
1,221,157,187.1376 EDR |
10.9000 KRW |
10.4000 KRW |
12.5000 KRW |
10.9000 KRW |
| 2021-01-06 |
11.0243 KRW |
769,529,586.9780 EDR |
11.3000 KRW |
10.3000 KRW |
11.9000 KRW |
11.0000 KRW |
| 2021-01-05 |
11.2568 KRW |
2,088,862,784.7847 EDR |
10.4000 KRW |
9.9100 KRW |
12.9000 KRW |
11.3000 KRW |
| 2021-01-04 |
10.3840 KRW |
944,927,561.6265 EDR |
11.7000 KRW |
9.3500 KRW |
11.8000 KRW |
10.2000 KRW |
| 2021-01-03 |
12.0589 KRW |
1,842,443,800.8271 EDR |
13.7000 KRW |
10.5000 KRW |
13.7000 KRW |
11.7000 KRW |
| 2021-01-02 |
15.3538 KRW |
3,943,413,939.4491 EDR |
14.1000 KRW |
12.2000 KRW |
18.6000 KRW |
13.3000 KRW |
| 2021-01-01 |
14.3392 KRW |
2,684,209,507.9307 EDR |
14.7000 KRW |
13.5000 KRW |
15.5000 KRW |
14.1000 KRW |
| 2020-12-31 |
14.8334 KRW |
5,231,198,165.6156 EDR |
12.8000 KRW |
12.3000 KRW |
16.7000 KRW |
14.6000 KRW |
| 2020-12-30 |
12.6961 KRW |
5,668,562,584.9393 EDR |
10.5000 KRW |
9.9100 KRW |
14.8000 KRW |
12.5000 KRW |
| 2020-12-29 |
10.5318 KRW |
7,900,130,629.2746 EDR |
8.3900 KRW |
7.9400 KRW |
13.6000 KRW |
10.9000 KRW |
| 2020-12-28 |
8.6253 KRW |
2,900,329,128.6768 EDR |
9.9500 KRW |
7.8300 KRW |
10.5000 KRW |
8.3600 KRW |
| 2020-12-27 |
12.0548 KRW |
16,990,394,080.1130 EDR |
6.8900 KRW |
6.5000 KRW |
18.5000 KRW |
9.9700 KRW |
| 2020-12-26 |
6.7227 KRW |
863,137,314.2424 EDR |
5.9300 KRW |
5.7000 KRW |
7.2000 KRW |
6.9200 KRW |
| 2020-12-25 |
6.1319 KRW |
63,276,983.2611 EDR |
6.1100 KRW |
5.6500 KRW |
6.4500 KRW |
5.9000 KRW |
| 2020-12-24 |
5.8641 KRW |
84,029,846.2641 EDR |
5.7600 KRW |
5.6000 KRW |
6.1900 KRW |
6.0900 KRW |
| 2020-12-23 |
6.2144 KRW |
145,589,107.4349 EDR |
6.7200 KRW |
5.6400 KRW |
6.7700 KRW |
5.8200 KRW |
| 2020-12-22 |
6.7903 KRW |
210,680,143.3158 EDR |
6.8200 KRW |
6.3900 KRW |
7.0500 KRW |
6.6800 KRW |
| 2020-12-21 |
6.8872 KRW |
427,747,310.3470 EDR |
6.8800 KRW |
6.2400 KRW |
7.4100 KRW |
6.7500 KRW |
| 2020-12-20 |
7.2456 KRW |
418,427,848.8197 EDR |
7.3600 KRW |
6.7700 KRW |
8.3400 KRW |
6.8800 KRW |
| 2020-12-19 |
7.7265 KRW |
3,288,682,558.6176 EDR |
7.0000 KRW |
6.4700 KRW |
9.4700 KRW |
7.6100 KRW |
| 2020-12-18 |
7.3575 KRW |
4,034,149,902.1080 EDR |
5.8900 KRW |
5.7800 KRW |
10.4000 KRW |
7.0200 KRW |
| 2020-12-17 |
6.3033 KRW |
664,868,300.8133 EDR |
6.0200 KRW |
5.8100 KRW |
6.6700 KRW |
5.9200 KRW |
| 2020-12-16 |
5.8475 KRW |
261,372,447.9198 EDR |
5.8200 KRW |
5.5800 KRW |
6.1500 KRW |
5.9700 KRW |
| 2020-12-15 |
5.7392 KRW |
47,049,625.9193 EDR |
5.7900 KRW |
5.6200 KRW |
5.8800 KRW |
5.8700 KRW |
| 2020-12-14 |
5.8039 KRW |
80,915,449.6675 EDR |
5.7700 KRW |
5.6200 KRW |
5.9700 KRW |
5.8000 KRW |
| 2020-12-13 |
5.5994 KRW |
32,171,777.0020 EDR |
5.6400 KRW |
5.4900 KRW |
5.8000 KRW |
5.7700 KRW |
| 2020-12-12 |
5.5180 KRW |
32,678,019.3657 EDR |
5.4000 KRW |
5.4000 KRW |
5.6400 KRW |
5.6100 KRW |
| 2020-12-11 |
5.4139 KRW |
65,271,070.2412 EDR |
5.7500 KRW |
5.2000 KRW |
5.7500 KRW |
5.3400 KRW |