Identifier on UpBit: KRW-EDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
48.1526 KRW |
43,012,888.8737 EDR |
46.1000 KRW |
44.2000 KRW |
51.8000 KRW |
49.1000 KRW |
| 2019-01-07 |
43.5810 KRW |
19,282,316.4451 EDR |
44.2000 KRW |
42.2000 KRW |
45.4000 KRW |
45.2000 KRW |
| 2019-01-06 |
43.6813 KRW |
7,775,742.6010 EDR |
44.5000 KRW |
43.2000 KRW |
44.8000 KRW |
44.3000 KRW |
| 2019-01-05 |
44.0138 KRW |
7,021,628.5064 EDR |
44.8000 KRW |
43.4000 KRW |
44.8000 KRW |
44.3000 KRW |
| 2019-01-04 |
45.0102 KRW |
21,722,072.7864 EDR |
45.2000 KRW |
43.7000 KRW |
47.8000 KRW |
44.9000 KRW |
| 2019-01-03 |
45.3844 KRW |
13,844,509.8741 EDR |
47.2000 KRW |
44.0000 KRW |
47.4000 KRW |
45.1000 KRW |
| 2019-01-02 |
46.4895 KRW |
16,714,415.0179 EDR |
47.6000 KRW |
45.7000 KRW |
48.0000 KRW |
47.2000 KRW |
| 2019-01-01 |
46.2262 KRW |
17,378,368.7672 EDR |
47.2000 KRW |
44.1000 KRW |
49.4000 KRW |
47.8000 KRW |
| 2018-12-31 |
49.7301 KRW |
23,819,395.0034 EDR |
51.7000 KRW |
43.2000 KRW |
54.2000 KRW |
47.2000 KRW |
| 2018-12-30 |
51.2039 KRW |
26,446,639.1189 EDR |
52.9000 KRW |
50.1000 KRW |
53.6000 KRW |
51.7000 KRW |
| 2018-12-29 |
55.0516 KRW |
208,953,398.5052 EDR |
48.9000 KRW |
48.9000 KRW |
60.0000 KRW |
53.5000 KRW |
| 2018-12-28 |
55.7570 KRW |
429,045,520.1611 EDR |
44.8000 KRW |
42.5000 KRW |
69.7000 KRW |
49.0000 KRW |
| 2018-12-27 |
45.7429 KRW |
78,348,288.4539 EDR |
48.9000 KRW |
43.0000 KRW |
52.2000 KRW |
45.0000 KRW |
| 2018-12-26 |
77.6679 KRW |
636,610,779.8270 EDR |
33.8000 KRW |
33.8000 KRW |
141.0000 KRW |
49.1000 KRW |