Crypto exchange UpBit
Market Doodles (DOOD) / Tether (USDT)
Identifier on UpBit: USDT-DOOD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-28 | 0.0077 USDT | 28,167.0714 DOOD | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT |
| 2026-01-27 | 0.0077 USDT | 3,534.4121 DOOD | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT |
| 2026-01-26 | 0.0077 USDT | 1,375.5102 DOOD | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT |
| 2026-01-25 | 0.0032 USDT | 6,130.9237 DOOD | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2026-01-23 | 0.0077 USDT | 81.3903 DOOD | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT |
| 2026-01-22 | 0.0078 USDT | 30,554.0389 DOOD | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT |
| 2026-01-20 | 0.0038 USDT | 1,977.6491 DOOD | 0.0047 USDT | 0.0025 USDT | 0.0047 USDT | 0.0025 USDT |
| 2026-01-19 | 0.0047 USDT | 25,605.1262 DOOD | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT |
| 2026-01-18 | 0.0052 USDT | 3,642.2928 DOOD | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT |
| 2026-01-11 | 0.0052 USDT | 33,945.4612 DOOD | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT |
| 2026-01-07 | 0.0057 USDT | 2,389.4667 DOOD | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT |
| 2026-01-05 | 0.0059 USDT | 10,731.9414 DOOD | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT |
| 2026-01-04 | 0.0056 USDT | 8,571.0843 DOOD | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT |
| 2026-01-03 | 0.0057 USDT | 101,190.6149 DOOD | 0.0060 USDT | 0.0057 USDT | 0.0060 USDT | 0.0057 USDT |
| 2026-01-02 | 0.0057 USDT | 1,329.3353 DOOD | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT |
| 2025-12-28 | 0.0057 USDT | 8,452.7289 DOOD | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT |
| 2025-12-26 | 0.0060 USDT | 16,919.2555 DOOD | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT |
| 2025-12-25 | 0.0065 USDT | 20,650.1208 DOOD | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT | 0.0065 USDT |
| 2025-12-24 | 0.0064 USDT | 3,885.9125 DOOD | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
| 2025-12-22 | 0.0078 USDT | 19,429.0216 DOOD | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT |
| 2025-12-21 | 0.0065 USDT | 19,125.7759 DOOD | 0.0063 USDT | 0.0063 USDT | 0.0078 USDT | 0.0078 USDT |
| 2025-12-20 | 0.0054 USDT | 70,275.8217 DOOD | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT |
| 2025-12-19 | 0.0054 USDT | 5,421.6986 DOOD | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT |
| 2025-12-16 | 0.0051 USDT | 1,203,598.8680 DOOD | 0.0078 USDT | 0.0051 USDT | 0.0078 USDT | 0.0051 USDT |
| 2025-12-12 | 0.0052 USDT | 16,420.3612 DOOD | 0.0053 USDT | 0.0052 USDT | 0.0053 USDT | 0.0052 USDT |
| 2025-12-10 | 0.0078 USDT | 5.2966 DOOD | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT |
| 2025-12-08 | 0.0048 USDT | 1,491.6180 DOOD | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT |
| 2025-12-07 | 0.0058 USDT | 2,237.9635 DOOD | 0.0077 USDT | 0.0049 USDT | 0.0078 USDT | 0.0078 USDT |
| 2025-12-04 | 0.0062 USDT | 1,922.0765 DOOD | 0.0046 USDT | 0.0046 USDT | 0.0078 USDT | 0.0078 USDT |
| 2025-12-03 | 0.0042 USDT | 5,000.0000 DOOD | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2025-12-02 | 0.0037 USDT | 6,696.3129 DOOD | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-12-01 | 0.0078 USDT | 1,430.4410 DOOD | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT |
| 2025-11-29 | 0.0080 USDT | 29,122.9697 DOOD | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT |
| 2025-11-28 | 0.0070 USDT | 100,243.8723 DOOD | 0.0051 USDT | 0.0046 USDT | 0.0091 USDT | 0.0091 USDT |
| 2025-11-27 | 0.0048 USDT | 60,635.0273 DOOD | 0.0048 USDT | 0.0046 USDT | 0.0091 USDT | 0.0046 USDT |
| 2025-11-24 | 0.0038 USDT | 2,558.2120 DOOD | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-11-23 | 0.0043 USDT | 158,156.0275 DOOD | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT |
| 2025-11-22 | 0.0043 USDT | 12,811.4584 DOOD | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT |
| 2025-11-21 | 0.0040 USDT | 121,326.7864 DOOD | 0.0038 USDT | 0.0038 USDT | 0.0041 USDT | 0.0041 USDT |
| 2025-11-15 | 0.0046 USDT | 600.0000 DOOD | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT |
| 2025-11-14 | 0.0046 USDT | 971.5221 DOOD | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT |
| 2025-11-13 | 0.0056 USDT | 13,794.0175 DOOD | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT |
| 2025-11-12 | 0.0057 USDT | 21,510.8805 DOOD | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT |
| 2025-11-11 | 0.0058 USDT | 134,309.9697 DOOD | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-11-10 | 0.0082 USDT | 139,662.3565 DOOD | 0.0060 USDT | 0.0060 USDT | 0.0100 USDT | 0.0100 USDT |
| 2025-11-07 | 0.0059 USDT | 990.4623 DOOD | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT |
| 2025-11-06 | 0.0067 USDT | 15,209.8216 DOOD | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT |
| 2025-11-05 | 0.0060 USDT | 22,629.0620 DOOD | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT |
| 2025-11-03 | 0.0067 USDT | 166,799.9566 DOOD | 0.0064 USDT | 0.0064 USDT | 0.0068 USDT | 0.0068 USDT |
| 2025-11-02 | 0.0075 USDT | 29,826.1800 DOOD | 0.0076 USDT | 0.0072 USDT | 0.0076 USDT | 0.0072 USDT |
12