Identifier on UpBit: USDT-DOOD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0062 USDT |
1,922.0765 DOOD |
0.0046 USDT |
0.0046 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-03 |
0.0042 USDT |
5,000.0000 DOOD |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-02 |
0.0037 USDT |
6,696.3129 DOOD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-01 |
0.0078 USDT |
1,430.4410 DOOD |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-29 |
0.0080 USDT |
29,122.9697 DOOD |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-28 |
0.0070 USDT |
100,243.8723 DOOD |
0.0051 USDT |
0.0046 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-27 |
0.0048 USDT |
60,635.0273 DOOD |
0.0048 USDT |
0.0046 USDT |
0.0091 USDT |
0.0046 USDT |
| 2025-11-24 |
0.0038 USDT |
2,558.2120 DOOD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-23 |
0.0043 USDT |
158,156.0275 DOOD |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-22 |
0.0043 USDT |
12,811.4584 DOOD |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-21 |
0.0040 USDT |
121,326.7864 DOOD |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-15 |
0.0046 USDT |
600.0000 DOOD |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-14 |
0.0046 USDT |
971.5221 DOOD |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-13 |
0.0056 USDT |
13,794.0175 DOOD |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-12 |
0.0057 USDT |
21,510.8805 DOOD |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-11 |
0.0058 USDT |
134,309.9697 DOOD |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-10 |
0.0082 USDT |
139,662.3565 DOOD |
0.0060 USDT |
0.0060 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-07 |
0.0059 USDT |
990.4623 DOOD |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-06 |
0.0067 USDT |
15,209.8216 DOOD |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-05 |
0.0060 USDT |
22,629.0620 DOOD |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-03 |
0.0067 USDT |
166,799.9566 DOOD |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-02 |
0.0075 USDT |
29,826.1800 DOOD |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-11-01 |
0.0076 USDT |
12,018.6159 DOOD |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-31 |
0.0081 USDT |
613.1903 DOOD |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-30 |
0.0082 USDT |
68,842.7052 DOOD |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-29 |
0.0080 USDT |
9,831.2493 DOOD |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-28 |
0.0046 USDT |
9,222.0844 DOOD |
0.0042 USDT |
0.0042 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-26 |
0.0080 USDT |
88,478.6369 DOOD |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2025-10-25 |
0.0092 USDT |
322,017.6963 DOOD |
0.0075 USDT |
0.0075 USDT |
0.0097 USDT |
0.0080 USDT |
| 2025-10-24 |
0.0062 USDT |
3,954.8729 DOOD |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-23 |
0.0061 USDT |
18,511.5046 DOOD |
0.0060 USDT |
0.0057 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-22 |
0.0064 USDT |
15,208.0423 DOOD |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-21 |
0.0067 USDT |
13,263.8152 DOOD |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-20 |
0.0068 USDT |
88,094.9672 DOOD |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-10-18 |
0.0073 USDT |
121,436.7325 DOOD |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-17 |
0.0077 USDT |
28,083.1312 DOOD |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-10-16 |
0.0071 USDT |
16,491.8647 DOOD |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-15 |
0.0078 USDT |
956.5036 DOOD |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-10-14 |
0.0079 USDT |
35,241.2118 DOOD |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-13 |
0.0079 USDT |
2,045.6438 DOOD |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-12 |
0.0074 USDT |
25,970.1373 DOOD |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-11 |
0.0063 USDT |
71,349.6933 DOOD |
0.0070 USDT |
0.0056 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-10 |
0.0101 USDT |
1,905.2102 DOOD |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-09 |
0.0118 USDT |
72,760.9689 DOOD |
0.0100 USDT |
0.0100 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-10-08 |
0.0099 USDT |
292,863.7267 DOOD |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-10-07 |
0.0129 USDT |
1,082,468.1092 DOOD |
0.0184 USDT |
0.0083 USDT |
0.0184 USDT |
0.0104 USDT |