Crypto exchange UpBit
Market Doodles (DOOD) / Tether (USDT)
Identifier on UpBit: USDT-DOOD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-01 | 0.0076 USDT | 12,018.6159 DOOD | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-10-31 | 0.0081 USDT | 613.1903 DOOD | 0.0081 USDT | 0.0081 USDT | 0.0081 USDT | 0.0081 USDT |
| 2025-10-30 | 0.0082 USDT | 68,842.7052 DOOD | 0.0083 USDT | 0.0082 USDT | 0.0083 USDT | 0.0082 USDT |
| 2025-10-29 | 0.0080 USDT | 9,831.2493 DOOD | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT |
| 2025-10-28 | 0.0046 USDT | 9,222.0844 DOOD | 0.0042 USDT | 0.0042 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-10-26 | 0.0080 USDT | 88,478.6369 DOOD | 0.0081 USDT | 0.0077 USDT | 0.0082 USDT | 0.0077 USDT |
| 2025-10-25 | 0.0092 USDT | 322,017.6963 DOOD | 0.0075 USDT | 0.0075 USDT | 0.0097 USDT | 0.0080 USDT |
| 2025-10-24 | 0.0062 USDT | 3,954.8729 DOOD | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT |
| 2025-10-23 | 0.0061 USDT | 18,511.5046 DOOD | 0.0060 USDT | 0.0057 USDT | 0.0075 USDT | 0.0075 USDT |
| 2025-10-22 | 0.0064 USDT | 15,208.0423 DOOD | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
| 2025-10-21 | 0.0067 USDT | 13,263.8152 DOOD | 0.0067 USDT | 0.0067 USDT | 0.0067 USDT | 0.0067 USDT |
| 2025-10-20 | 0.0068 USDT | 88,094.9672 DOOD | 0.0068 USDT | 0.0067 USDT | 0.0068 USDT | 0.0067 USDT |
| 2025-10-18 | 0.0073 USDT | 121,436.7325 DOOD | 0.0076 USDT | 0.0073 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-10-17 | 0.0077 USDT | 28,083.1312 DOOD | 0.0072 USDT | 0.0072 USDT | 0.0080 USDT | 0.0076 USDT |
| 2025-10-16 | 0.0071 USDT | 16,491.8647 DOOD | 0.0069 USDT | 0.0069 USDT | 0.0072 USDT | 0.0072 USDT |
| 2025-10-15 | 0.0078 USDT | 956.5036 DOOD | 0.0079 USDT | 0.0076 USDT | 0.0079 USDT | 0.0076 USDT |
| 2025-10-14 | 0.0079 USDT | 35,241.2118 DOOD | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT |
| 2025-10-13 | 0.0079 USDT | 2,045.6438 DOOD | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT |
| 2025-10-12 | 0.0074 USDT | 25,970.1373 DOOD | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT | 0.0074 USDT |
| 2025-10-11 | 0.0063 USDT | 71,349.6933 DOOD | 0.0070 USDT | 0.0056 USDT | 0.0074 USDT | 0.0074 USDT |
| 2025-10-10 | 0.0101 USDT | 1,905.2102 DOOD | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT |
| 2025-10-09 | 0.0118 USDT | 72,760.9689 DOOD | 0.0100 USDT | 0.0100 USDT | 0.0125 USDT | 0.0125 USDT |
| 2025-10-08 | 0.0099 USDT | 292,863.7267 DOOD | 0.0103 USDT | 0.0095 USDT | 0.0103 USDT | 0.0099 USDT |
| 2025-10-07 | 0.0129 USDT | 1,082,468.1092 DOOD | 0.0184 USDT | 0.0083 USDT | 0.0184 USDT | 0.0104 USDT |
12