Identifier on UpBit: BTC-DMT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-06 |
0.0001 BTC |
242,456.2354 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-05 |
0.0001 BTC |
134,309.1279 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-04 |
0.0001 BTC |
406,397.6076 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-03 |
0.0001 BTC |
781,426.5833 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-02 |
0.0001 BTC |
179,452.7452 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-12-01 |
0.0001 BTC |
176,926.0404 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-30 |
0.0001 BTC |
360,083.9614 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-29 |
0.0001 BTC |
599,938.5950 DMT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-28 |
0.0001 BTC |
3,012,396.8313 DMT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2018-11-27 |
0.0000 BTC |
202,422.8619 DMT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-26 |
0.0000 BTC |
174,467.1953 DMT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-25 |
0.0000 BTC |
266,544.5329 DMT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-24 |
0.0000 BTC |
182,455.2023 DMT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-23 |
0.0000 BTC |
349,891.7780 DMT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-22 |
0.0000 BTC |
73,291.8907 DMT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-21 |
0.0000 BTC |
133,182.8812 DMT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-20 |
0.0000 BTC |
380,076.0937 DMT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-19 |
0.0000 BTC |
250,766.2611 DMT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-18 |
0.0000 BTC |
314,071.3779 DMT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-17 |
0.0000 BTC |
272,380.9555 DMT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-16 |
0.0000 BTC |
210,951.1445 DMT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |