Crypto exchange UpBit

Market DMarket (DMT) / Bitcoin (BTC)

Identifier on UpBit: BTC-DMT
12...141516
Date Price Volume Open Low High Close
2018-12-06 0.0001 BTC 242,456.2354 DMT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-05 0.0001 BTC 134,309.1279 DMT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-04 0.0001 BTC 406,397.6076 DMT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-03 0.0001 BTC 781,426.5833 DMT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-02 0.0001 BTC 179,452.7452 DMT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-01 0.0001 BTC 176,926.0404 DMT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-30 0.0001 BTC 360,083.9614 DMT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-29 0.0001 BTC 599,938.5950 DMT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-11-28 0.0001 BTC 3,012,396.8313 DMT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-11-27 0.0000 BTC 202,422.8619 DMT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-26 0.0000 BTC 174,467.1953 DMT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-25 0.0000 BTC 266,544.5329 DMT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-24 0.0000 BTC 182,455.2023 DMT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-23 0.0000 BTC 349,891.7780 DMT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-22 0.0000 BTC 73,291.8907 DMT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-21 0.0000 BTC 133,182.8812 DMT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-20 0.0000 BTC 380,076.0937 DMT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-19 0.0000 BTC 250,766.2611 DMT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-18 0.0000 BTC 314,071.3779 DMT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-17 0.0000 BTC 272,380.9555 DMT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-16 0.0000 BTC 210,951.1445 DMT 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
12...141516