Market [unlinked] / KRW
Identifier on UpBit: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
23.2061 KRW |
50,781,995.5846 |
23.0400 KRW |
22.9500 KRW |
23.5000 KRW |
23.2800 KRW |
| 2025-07-17 |
22.9720 KRW |
39,556,687.9556 |
22.9200 KRW |
22.5800 KRW |
23.4000 KRW |
22.7900 KRW |
| 2025-07-16 |
22.8544 KRW |
19,643,861.8219 |
22.7800 KRW |
22.5800 KRW |
23.0900 KRW |
22.9800 KRW |
| 2025-07-15 |
22.4083 KRW |
41,449,891.7152 |
22.6500 KRW |
22.0200 KRW |
22.9900 KRW |
22.6300 KRW |
| 2025-07-14 |
22.8448 KRW |
48,549,674.5673 |
22.7700 KRW |
22.5100 KRW |
23.2800 KRW |
22.5400 KRW |
| 2025-07-13 |
22.7030 KRW |
51,629,476.7792 |
22.7200 KRW |
22.4300 KRW |
23.2000 KRW |
22.7300 KRW |
| 2025-07-12 |
22.9388 KRW |
102,731,037.5487 |
22.1700 KRW |
22.0100 KRW |
23.7300 KRW |
22.6600 KRW |
| 2025-07-11 |
22.2688 KRW |
46,309,943.6048 |
21.9700 KRW |
21.8000 KRW |
22.7200 KRW |
22.2800 KRW |
| 2025-07-10 |
21.6167 KRW |
21,670,115.3704 |
21.6800 KRW |
21.3600 KRW |
22.1000 KRW |
22.0500 KRW |
| 2025-07-09 |
21.7091 KRW |
12,599,411.6842 |
21.6200 KRW |
21.5300 KRW |
21.9700 KRW |
21.7600 KRW |
| 2025-07-08 |
21.5294 KRW |
18,442,598.1960 |
21.1500 KRW |
21.1300 KRW |
22.0300 KRW |
21.7100 KRW |
| 2025-07-07 |
21.3307 KRW |
9,892,409.2249 |
21.3200 KRW |
21.1800 KRW |
21.5700 KRW |
21.2800 KRW |
| 2025-07-06 |
21.0482 KRW |
15,843,778.7992 |
21.1500 KRW |
20.7100 KRW |
21.2900 KRW |
21.1900 KRW |
| 2025-07-05 |
21.5558 KRW |
23,822,274.2465 |
21.6500 KRW |
21.1000 KRW |
21.9900 KRW |
21.1400 KRW |
| 2025-07-04 |
21.7807 KRW |
24,647,149.1250 |
21.8600 KRW |
21.4900 KRW |
22.3300 KRW |
21.5600 KRW |
| 2025-07-03 |
21.9535 KRW |
37,329,747.4300 |
21.9900 KRW |
21.6800 KRW |
22.3400 KRW |
21.9500 KRW |
| 2025-07-02 |
21.3196 KRW |
60,254,068.2371 |
20.6300 KRW |
20.4800 KRW |
21.8000 KRW |
21.6900 KRW |
| 2025-07-01 |
20.7470 KRW |
13,775,150.3834 |
20.7000 KRW |
20.4800 KRW |
21.0500 KRW |
20.6300 KRW |
| 2025-06-30 |
21.0785 KRW |
52,221,328.1222 |
20.8600 KRW |
20.7100 KRW |
21.4700 KRW |
20.8200 KRW |
| 2025-06-29 |
20.6974 KRW |
4,962,926.6604 |
20.6700 KRW |
20.6000 KRW |
20.8500 KRW |
20.6900 KRW |
| 2025-06-28 |
20.6177 KRW |
2,982,550.6658 |
20.6900 KRW |
20.5100 KRW |
20.8100 KRW |
20.7700 KRW |
| 2025-06-27 |
20.4880 KRW |
6,326,564.3122 |
20.6600 KRW |
20.2000 KRW |
20.7900 KRW |
20.7200 KRW |
| 2025-06-26 |
20.7183 KRW |
15,996,710.8158 |
20.8100 KRW |
20.4900 KRW |
21.0000 KRW |
20.7400 KRW |
| 2025-06-25 |
20.9803 KRW |
14,645,756.5516 |
21.0800 KRW |
20.7600 KRW |
21.3000 KRW |
20.8100 KRW |
| 2025-06-24 |
20.8755 KRW |
29,099,893.1459 |
20.7900 KRW |
20.5300 KRW |
21.2600 KRW |
20.7200 KRW |
| 2025-06-23 |
19.8640 KRW |
13,460,345.3660 |
19.8100 KRW |
19.5800 KRW |
20.2200 KRW |
20.0700 KRW |
| 2025-06-22 |
20.1017 KRW |
30,277,018.4205 |
20.6700 KRW |
19.5600 KRW |
21.1400 KRW |
19.6900 KRW |
| 2025-06-21 |
21.1530 KRW |
19,067,272.3556 |
21.4600 KRW |
20.8500 KRW |
21.5400 KRW |
20.9500 KRW |
| 2025-06-20 |
21.3576 KRW |
10,116,886.0111 |
21.2400 KRW |
21.0900 KRW |
21.5900 KRW |
21.4400 KRW |
| 2025-06-19 |
21.2046 KRW |
10,141,679.9413 |
21.1900 KRW |
21.0300 KRW |
21.3600 KRW |
21.3200 KRW |
| 2025-06-18 |
21.4414 KRW |
9,634,029.9495 |
21.4800 KRW |
21.1500 KRW |
21.6400 KRW |
21.2200 KRW |
| 2025-06-17 |
21.5565 KRW |
18,867,249.4043 |
21.6700 KRW |
21.3900 KRW |
21.7700 KRW |
21.6200 KRW |
| 2025-06-16 |
22.0775 KRW |
46,844,615.9210 |
22.0000 KRW |
21.7800 KRW |
22.5500 KRW |
21.9500 KRW |
| 2025-06-15 |
21.8653 KRW |
8,220,386.4460 |
21.7100 KRW |
21.6600 KRW |
22.1100 KRW |
21.8800 KRW |
| 2025-06-14 |
21.8737 KRW |
14,984,555.5584 |
21.9500 KRW |
21.6500 KRW |
22.3600 KRW |
21.9500 KRW |
| 2025-06-13 |
21.7737 KRW |
40,289,790.1354 |
22.6200 KRW |
21.1000 KRW |
22.8800 KRW |
21.8300 KRW |
| 2025-06-12 |
22.9397 KRW |
78,365,202.8751 |
24.0000 KRW |
22.3000 KRW |
24.3900 KRW |
22.5100 KRW |
| 2025-06-11 |
24.0345 KRW |
226,563,597.2409 |
23.4900 KRW |
23.0500 KRW |
25.2400 KRW |
23.7100 KRW |
| 2025-06-10 |
23.5310 KRW |
144,047,286.0043 |
23.4300 KRW |
22.7000 KRW |
24.4400 KRW |
22.8000 KRW |
| 2025-06-09 |
23.0270 KRW |
130,620,060.0120 |
22.0700 KRW |
22.0400 KRW |
23.7200 KRW |
23.0000 KRW |
| 2025-06-08 |
22.1510 KRW |
13,158,253.8566 |
22.3600 KRW |
21.9000 KRW |
22.4300 KRW |
22.1400 KRW |
| 2025-06-07 |
22.2147 KRW |
3,930,918.8879 |
22.0200 KRW |
21.9300 KRW |
22.4800 KRW |
22.4000 KRW |
| 2025-06-06 |
22.2071 KRW |
25,671,748.4847 |
21.8600 KRW |
21.7900 KRW |
22.6300 KRW |
22.1100 KRW |
| 2025-06-05 |
22.1953 KRW |
24,389,992.5092 |
22.4900 KRW |
21.5000 KRW |
22.9700 KRW |
21.6000 KRW |
| 2025-06-04 |
22.9212 KRW |
9,374,167.2189 |
23.2800 KRW |
22.5100 KRW |
23.2900 KRW |
22.5700 KRW |
| 2025-06-03 |
23.2432 KRW |
29,549,201.7724 |
23.1400 KRW |
22.9300 KRW |
23.5600 KRW |
23.4400 KRW |
| 2025-06-02 |
23.0883 KRW |
62,497,374.2061 |
22.3000 KRW |
22.2400 KRW |
23.6100 KRW |
23.2400 KRW |
| 2025-06-01 |
22.2001 KRW |
10,264,604.9988 |
22.1500 KRW |
21.8900 KRW |
22.6900 KRW |
22.6800 KRW |
| 2025-05-31 |
22.0098 KRW |
17,403,264.6073 |
22.1000 KRW |
21.7100 KRW |
22.3400 KRW |
22.0800 KRW |
| 2025-05-30 |
22.6269 KRW |
29,823,569.4891 |
23.1200 KRW |
22.1200 KRW |
23.2600 KRW |
22.2200 KRW |