Market [unlinked] / KRW
Identifier on UpBit: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
16.6044 KRW |
20,097,722.1247 |
16.5000 KRW |
16.1000 KRW |
17.2000 KRW |
16.4000 KRW |
| 2025-10-15 |
16.8753 KRW |
27,965,426.1410 |
17.0000 KRW |
16.4000 KRW |
17.5000 KRW |
16.7000 KRW |
| 2025-10-14 |
17.2146 KRW |
69,823,374.0706 |
16.8000 KRW |
16.4000 KRW |
17.8000 KRW |
17.3000 KRW |
| 2025-10-13 |
16.4463 KRW |
8,446,532.1320 |
16.4000 KRW |
16.2000 KRW |
16.8000 KRW |
16.6000 KRW |
| 2025-10-12 |
16.0353 KRW |
19,714,459.6187 |
15.9000 KRW |
15.5000 KRW |
16.7000 KRW |
16.5000 KRW |
| 2025-10-11 |
15.7924 KRW |
25,258,422.6803 |
15.7000 KRW |
15.1000 KRW |
16.5000 KRW |
16.0000 KRW |
| 2025-10-10 |
18.1325 KRW |
16,701,561.3972 |
18.2000 KRW |
17.8000 KRW |
18.4000 KRW |
18.0000 KRW |
| 2025-10-09 |
18.5748 KRW |
37,350,896.8998 |
18.3000 KRW |
18.1000 KRW |
19.1000 KRW |
18.4000 KRW |
| 2025-10-08 |
18.0910 KRW |
17,395,489.3828 |
18.2000 KRW |
17.6000 KRW |
18.4000 KRW |
18.2000 KRW |
| 2025-10-07 |
18.3027 KRW |
11,559,292.6099 |
18.6000 KRW |
18.0000 KRW |
18.6000 KRW |
18.1000 KRW |
| 2025-10-06 |
18.4274 KRW |
9,501,957.5935 |
18.7000 KRW |
18.1000 KRW |
18.8000 KRW |
18.5000 KRW |
| 2025-10-05 |
18.5168 KRW |
24,602,133.9563 |
18.2000 KRW |
18.0000 KRW |
19.4000 KRW |
18.5000 KRW |
| 2025-10-04 |
18.2851 KRW |
10,023,068.0114 |
18.4000 KRW |
18.0000 KRW |
18.5000 KRW |
18.3000 KRW |
| 2025-10-03 |
18.2485 KRW |
13,437,221.9120 |
18.3000 KRW |
18.1000 KRW |
18.5000 KRW |
18.3000 KRW |
| 2025-10-02 |
18.2773 KRW |
24,558,897.3176 |
18.3000 KRW |
17.9000 KRW |
18.5000 KRW |
18.2000 KRW |
| 2025-10-01 |
18.0116 KRW |
14,419,077.2235 |
18.0000 KRW |
17.5000 KRW |
18.5000 KRW |
18.5000 KRW |
| 2025-09-30 |
17.9803 KRW |
31,980,285.9662 |
18.4000 KRW |
17.1000 KRW |
18.6000 KRW |
18.0000 KRW |
| 2025-09-29 |
18.5503 KRW |
13,195,201.1772 |
18.7000 KRW |
18.3000 KRW |
18.9000 KRW |
18.4000 KRW |
| 2025-09-28 |
18.4323 KRW |
6,398,070.4443 |
18.6000 KRW |
18.3000 KRW |
18.7000 KRW |
18.5000 KRW |
| 2025-09-27 |
18.6121 KRW |
12,565,142.2988 |
18.8000 KRW |
18.3000 KRW |
19.1000 KRW |
18.6000 KRW |
| 2025-09-26 |
18.7745 KRW |
9,091,523.2322 |
18.8000 KRW |
18.6000 KRW |
19.0000 KRW |
18.8000 KRW |
| 2025-09-25 |
18.9128 KRW |
21,892,669.5510 |
19.1000 KRW |
18.6000 KRW |
19.3000 KRW |
18.7000 KRW |
| 2025-09-24 |
19.2308 KRW |
14,505,950.2823 |
19.5000 KRW |
19.0000 KRW |
19.6000 KRW |
19.2000 KRW |
| 2025-09-23 |
19.2109 KRW |
13,112,818.9860 |
19.5000 KRW |
18.8000 KRW |
19.6000 KRW |
19.2000 KRW |
| 2025-09-22 |
19.8216 KRW |
36,890,657.5375 |
20.3000 KRW |
19.2000 KRW |
20.3000 KRW |
19.4000 KRW |
| 2025-09-21 |
20.2253 KRW |
11,636,600.1087 |
20.4000 KRW |
20.1000 KRW |
20.5000 KRW |
20.1000 KRW |
| 2025-09-20 |
20.4021 KRW |
10,729,104.4684 |
20.5000 KRW |
20.3000 KRW |
20.6000 KRW |
20.5000 KRW |
| 2025-09-19 |
20.5387 KRW |
23,233,361.4876 |
20.5000 KRW |
20.3000 KRW |
20.8000 KRW |
20.5000 KRW |
| 2025-09-18 |
20.5132 KRW |
11,918,669.2152 |
20.6000 KRW |
20.4000 KRW |
20.7000 KRW |
20.6000 KRW |
| 2025-09-17 |
20.4124 KRW |
10,584,768.2094 |
20.5000 KRW |
20.2000 KRW |
20.7000 KRW |
20.4000 KRW |
| 2025-09-16 |
20.3212 KRW |
20,640,236.2096 |
20.6000 KRW |
20.0000 KRW |
20.7000 KRW |
20.5000 KRW |
| 2025-09-15 |
20.7281 KRW |
14,439,836.7135 |
21.0000 KRW |
20.5000 KRW |
21.0000 KRW |
20.6000 KRW |
| 2025-09-14 |
20.9446 KRW |
11,377,198.8255 |
21.1000 KRW |
20.8000 KRW |
21.1000 KRW |
20.9000 KRW |
| 2025-09-13 |
20.9920 KRW |
20,069,368.5626 |
20.9000 KRW |
20.8000 KRW |
21.2000 KRW |
21.0000 KRW |
| 2025-09-12 |
20.7632 KRW |
12,601,098.5183 |
20.8000 KRW |
20.6000 KRW |
20.9000 KRW |
20.9000 KRW |
| 2025-09-11 |
20.8892 KRW |
11,541,851.3038 |
21.1000 KRW |
20.7000 KRW |
21.1000 KRW |
20.8000 KRW |
| 2025-09-10 |
20.8905 KRW |
8,364,130.8492 |
21.0000 KRW |
20.7000 KRW |
21.1000 KRW |
21.0000 KRW |
| 2025-09-09 |
20.8311 KRW |
14,075,189.8217 |
20.9000 KRW |
20.6000 KRW |
21.1000 KRW |
20.9000 KRW |
| 2025-09-08 |
20.5370 KRW |
11,449,808.1876 |
20.5000 KRW |
20.2000 KRW |
20.9000 KRW |
20.8000 KRW |
| 2025-09-07 |
20.4782 KRW |
10,066,088.1492 |
20.6000 KRW |
20.3000 KRW |
20.6000 KRW |
20.5000 KRW |
| 2025-09-06 |
20.5212 KRW |
3,467,051.6729 |
20.6000 KRW |
20.4000 KRW |
20.6000 KRW |
20.6000 KRW |
| 2025-09-05 |
20.4530 KRW |
12,455,886.7667 |
20.6000 KRW |
20.2000 KRW |
20.7000 KRW |
20.6000 KRW |
| 2025-09-04 |
20.5252 KRW |
5,499,324.0058 |
20.8000 KRW |
20.3000 KRW |
20.8000 KRW |
20.6000 KRW |
| 2025-09-03 |
20.6336 KRW |
5,908,029.3681 |
20.7000 KRW |
20.5000 KRW |
20.8000 KRW |
20.8000 KRW |
| 2025-09-02 |
20.6084 KRW |
7,529,726.0662 |
20.4000 KRW |
20.4000 KRW |
20.8000 KRW |
20.6000 KRW |
| 2025-09-01 |
20.5482 KRW |
30,910,755.3777 |
20.9000 KRW |
20.1000 KRW |
21.1000 KRW |
20.5000 KRW |
| 2025-08-31 |
20.8821 KRW |
8,675,994.1736 |
20.9000 KRW |
20.7000 KRW |
21.1000 KRW |
21.0000 KRW |
| 2025-08-30 |
20.8258 KRW |
9,113,315.6187 |
20.8000 KRW |
20.7000 KRW |
21.0000 KRW |
20.9000 KRW |
| 2025-08-29 |
21.0379 KRW |
23,167,485.9686 |
21.3000 KRW |
20.7000 KRW |
21.4000 KRW |
20.9000 KRW |
| 2025-08-28 |
21.0350 KRW |
12,404,531.5354 |
21.0000 KRW |
20.7000 KRW |
21.4000 KRW |
21.1000 KRW |