Market [unlinked] / KRW
Identifier on UpBit: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
8.8821 KRW |
3,016,986,036.8668 |
7.8000 KRW |
7.7900 KRW |
10.4000 KRW |
8.0100 KRW |
| 2026-02-02 |
7.8217 KRW |
170,256,161.0711 |
7.6500 KRW |
7.3000 KRW |
8.3000 KRW |
7.8500 KRW |
| 2026-02-01 |
7.7236 KRW |
207,466,982.4277 |
7.7600 KRW |
7.3600 KRW |
8.4000 KRW |
7.4400 KRW |
| 2026-01-31 |
8.6385 KRW |
597,853,033.8970 |
8.2000 KRW |
7.4000 KRW |
9.4100 KRW |
7.6300 KRW |
| 2026-01-30 |
8.0806 KRW |
70,534,867.1671 |
8.5000 KRW |
7.7500 KRW |
8.5000 KRW |
8.2000 KRW |
| 2026-01-29 |
8.7191 KRW |
169,204,160.9561 |
8.7700 KRW |
8.3400 KRW |
9.0700 KRW |
8.4100 KRW |
| 2026-01-28 |
9.1074 KRW |
431,838,497.0915 |
8.7800 KRW |
8.7800 KRW |
9.6000 KRW |
8.8000 KRW |
| 2026-01-27 |
8.8464 KRW |
88,939,627.3905 |
8.8100 KRW |
8.6100 KRW |
9.0700 KRW |
8.7500 KRW |
| 2026-01-26 |
8.8015 KRW |
34,044,143.2403 |
8.8300 KRW |
8.7200 KRW |
8.8900 KRW |
8.8700 KRW |
| 2026-01-25 |
8.8908 KRW |
114,069,066.5959 |
9.0400 KRW |
8.7500 KRW |
9.0900 KRW |
8.7600 KRW |
| 2026-01-24 |
9.0147 KRW |
100,516,066.9851 |
9.1400 KRW |
8.9500 KRW |
9.2000 KRW |
8.9700 KRW |
| 2026-01-23 |
9.2235 KRW |
179,145,380.9394 |
9.4600 KRW |
9.0300 KRW |
9.5500 KRW |
9.1700 KRW |
| 2026-01-22 |
9.6457 KRW |
312,938,340.8743 |
10.2000 KRW |
9.3000 KRW |
10.2000 KRW |
9.3900 KRW |
| 2026-01-21 |
10.2677 KRW |
693,616,555.5302 |
10.8000 KRW |
9.8500 KRW |
11.0000 KRW |
9.8900 KRW |
| 2026-01-20 |
10.5264 KRW |
4,472,664,221.3283 |
8.6300 KRW |
8.6300 KRW |
12.0000 KRW |
10.9000 KRW |
| 2026-01-19 |
8.8420 KRW |
147,636,723.2231 |
9.1700 KRW |
8.5200 KRW |
9.1700 KRW |
8.8200 KRW |
| 2026-01-18 |
9.5093 KRW |
142,238,270.9198 |
9.3600 KRW |
9.0800 KRW |
9.7900 KRW |
9.2200 KRW |
| 2026-01-17 |
9.2493 KRW |
46,963,509.9747 |
9.2100 KRW |
9.1300 KRW |
9.3900 KRW |
9.3900 KRW |
| 2026-01-16 |
9.2204 KRW |
83,942,671.8312 |
9.1000 KRW |
9.0500 KRW |
9.4900 KRW |
9.2000 KRW |
| 2026-01-15 |
9.2633 KRW |
66,289,011.8379 |
9.3300 KRW |
9.0400 KRW |
9.5800 KRW |
9.0900 KRW |
| 2026-01-14 |
9.3324 KRW |
63,933,175.7426 |
9.4100 KRW |
9.2100 KRW |
9.5800 KRW |
9.3000 KRW |
| 2026-01-13 |
9.2392 KRW |
48,420,260.0691 |
9.2100 KRW |
8.9900 KRW |
9.4900 KRW |
9.4400 KRW |
| 2026-01-12 |
9.1463 KRW |
96,943,418.8162 |
9.3700 KRW |
8.9000 KRW |
9.4000 KRW |
9.1600 KRW |
| 2026-01-11 |
9.6537 KRW |
122,313,112.7591 |
9.9600 KRW |
9.4400 KRW |
9.9900 KRW |
9.4600 KRW |
| 2026-01-10 |
9.9055 KRW |
531,737,785.3334 |
9.4900 KRW |
9.4500 KRW |
10.4000 KRW |
9.7800 KRW |
| 2026-01-09 |
9.5110 KRW |
250,169,338.2270 |
9.3000 KRW |
9.2000 KRW |
9.8600 KRW |
9.4100 KRW |
| 2026-01-08 |
9.4159 KRW |
309,727,718.3955 |
9.1800 KRW |
9.1000 KRW |
9.8800 KRW |
9.3200 KRW |
| 2026-01-07 |
9.3346 KRW |
408,513,829.8870 |
9.6500 KRW |
9.0000 KRW |
9.9400 KRW |
9.1800 KRW |
| 2026-01-06 |
9.6109 KRW |
2,308,017,440.3754 |
8.7200 KRW |
8.7200 KRW |
10.3000 KRW |
9.7100 KRW |
| 2026-01-05 |
8.7471 KRW |
176,819,422.7218 |
8.6500 KRW |
8.5700 KRW |
8.9600 KRW |
8.7400 KRW |
| 2026-01-04 |
8.5959 KRW |
54,304,765.4047 |
8.6200 KRW |
8.5300 KRW |
8.6900 KRW |
8.6600 KRW |
| 2026-01-03 |
8.6906 KRW |
160,651,673.2255 |
8.7100 KRW |
8.4000 KRW |
8.9500 KRW |
8.5700 KRW |
| 2026-01-02 |
8.9125 KRW |
603,693,989.3760 |
8.4500 KRW |
8.4100 KRW |
9.6700 KRW |
8.6200 KRW |
| 2026-01-01 |
8.3871 KRW |
232,626,154.9668 |
8.5900 KRW |
8.0600 KRW |
8.8400 KRW |
8.4300 KRW |
| 2025-12-31 |
9.6843 KRW |
1,602,058,736.8425 |
9.5000 KRW |
8.5000 KRW |
10.6000 KRW |
8.6400 KRW |
| 2025-12-30 |
9.7818 KRW |
4,026,370,697.4810 |
8.0300 KRW |
8.0300 KRW |
10.9000 KRW |
9.3400 KRW |
| 2025-12-29 |
8.1487 KRW |
35,420,481.8646 |
8.1700 KRW |
8.0500 KRW |
8.2200 KRW |
8.0500 KRW |
| 2025-12-28 |
8.1602 KRW |
19,148,393.0746 |
8.1700 KRW |
8.0900 KRW |
8.2300 KRW |
8.1900 KRW |
| 2025-12-27 |
8.0718 KRW |
46,234,606.5600 |
8.1900 KRW |
7.9300 KRW |
8.2000 KRW |
8.1200 KRW |
| 2025-12-26 |
8.1985 KRW |
78,315,996.6977 |
8.4800 KRW |
8.0900 KRW |
8.5400 KRW |
8.1500 KRW |
| 2025-12-25 |
8.5925 KRW |
63,273,593.5652 |
8.6700 KRW |
8.4800 KRW |
8.8100 KRW |
8.5500 KRW |
| 2025-12-24 |
8.8750 KRW |
125,108,246.9316 |
8.9700 KRW |
8.5200 KRW |
9.3500 KRW |
8.7000 KRW |
| 2025-12-23 |
9.2967 KRW |
484,300,572.6798 |
9.4800 KRW |
8.6400 KRW |
9.9700 KRW |
8.7600 KRW |
| 2025-12-22 |
9.6851 KRW |
2,666,417,425.1215 |
8.6200 KRW |
8.5800 KRW |
10.3000 KRW |
9.4600 KRW |
| 2025-12-21 |
9.2865 KRW |
927,667,093.8928 |
8.4400 KRW |
8.3600 KRW |
10.1000 KRW |
8.6000 KRW |
| 2025-12-20 |
8.4025 KRW |
11,436,095.2674 |
8.3900 KRW |
8.3200 KRW |
8.5200 KRW |
8.4200 KRW |
| 2025-12-19 |
8.1253 KRW |
30,611,043.7055 |
8.1700 KRW |
7.9200 KRW |
8.4600 KRW |
8.4600 KRW |
| 2025-12-18 |
8.2075 KRW |
30,695,106.1263 |
8.3800 KRW |
8.0100 KRW |
8.4600 KRW |
8.1000 KRW |
| 2025-12-17 |
8.6156 KRW |
36,738,016.4409 |
8.7100 KRW |
8.5200 KRW |
8.7800 KRW |
8.5200 KRW |
| 2025-12-16 |
8.6471 KRW |
21,530,776.1894 |
8.7300 KRW |
8.4500 KRW |
8.9000 KRW |
8.6000 KRW |