Market [unlinked] / KRW
Identifier on UpBit: KRW-DKA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
8.2106 KRW |
17,390,406.1068 |
8.3800 KRW |
8.0500 KRW |
8.4600 KRW |
8.1800 KRW |
| 2025-12-17 |
8.6156 KRW |
36,738,016.4409 |
8.7100 KRW |
8.5200 KRW |
8.7800 KRW |
8.5200 KRW |
| 2025-12-16 |
8.6471 KRW |
21,530,776.1894 |
8.7300 KRW |
8.4500 KRW |
8.9000 KRW |
8.6000 KRW |
| 2025-12-15 |
9.1193 KRW |
26,936,065.4577 |
9.3600 KRW |
8.6000 KRW |
9.4200 KRW |
8.6300 KRW |
| 2025-12-14 |
9.4554 KRW |
19,917,777.2395 |
9.5000 KRW |
9.3900 KRW |
9.5800 KRW |
9.3900 KRW |
| 2025-12-13 |
9.5939 KRW |
26,308,612.7958 |
9.4100 KRW |
9.4000 KRW |
9.9800 KRW |
9.5200 KRW |
| 2025-12-12 |
9.4414 KRW |
25,682,768.8729 |
9.6200 KRW |
9.3700 KRW |
9.6200 KRW |
9.4900 KRW |
| 2025-12-11 |
9.7335 KRW |
47,152,530.3287 |
9.8900 KRW |
9.4800 KRW |
10.1000 KRW |
9.5700 KRW |
| 2025-12-10 |
10.0877 KRW |
203,081,406.8363 |
9.7300 KRW |
9.7100 KRW |
10.4000 KRW |
9.9600 KRW |
| 2025-12-09 |
10.2132 KRW |
274,486,675.8649 |
9.5100 KRW |
9.4000 KRW |
10.8000 KRW |
9.8200 KRW |
| 2025-12-08 |
9.5633 KRW |
13,383,200.7423 |
9.6700 KRW |
9.4500 KRW |
9.6900 KRW |
9.5800 KRW |
| 2025-12-07 |
9.6222 KRW |
12,513,667.1135 |
9.6900 KRW |
9.5000 KRW |
9.7300 KRW |
9.5700 KRW |
| 2025-12-06 |
9.6668 KRW |
14,123,833.8075 |
9.6400 KRW |
9.5800 KRW |
9.8000 KRW |
9.7200 KRW |
| 2025-12-05 |
9.6946 KRW |
16,617,274.6757 |
9.6700 KRW |
9.6200 KRW |
9.8500 KRW |
9.6200 KRW |
| 2025-12-04 |
9.8860 KRW |
24,049,626.8174 |
9.9800 KRW |
9.7900 KRW |
10.1000 KRW |
9.8300 KRW |
| 2025-12-03 |
9.9595 KRW |
22,437,083.4371 |
9.9600 KRW |
9.8000 KRW |
10.1000 KRW |
9.9700 KRW |
| 2025-12-02 |
9.7641 KRW |
26,461,784.5015 |
9.8300 KRW |
9.5100 KRW |
10.1000 KRW |
9.9500 KRW |
| 2025-12-01 |
9.9475 KRW |
51,107,694.7440 |
10.7000 KRW |
9.5000 KRW |
10.7000 KRW |
9.6600 KRW |
| 2025-11-30 |
10.8074 KRW |
31,436,863.9284 |
11.1000 KRW |
10.5000 KRW |
11.1000 KRW |
10.7000 KRW |
| 2025-11-29 |
11.3389 KRW |
163,981,860.8157 |
10.6000 KRW |
10.5000 KRW |
12.1000 KRW |
11.2000 KRW |
| 2025-11-28 |
10.7537 KRW |
23,839,362.0746 |
10.9000 KRW |
10.5000 KRW |
11.0000 KRW |
10.7000 KRW |
| 2025-11-27 |
10.5801 KRW |
22,411,884.4803 |
10.4000 KRW |
10.3000 KRW |
10.9000 KRW |
10.9000 KRW |
| 2025-11-26 |
10.3438 KRW |
22,319,771.6440 |
10.4000 KRW |
10.1000 KRW |
10.5000 KRW |
10.2000 KRW |
| 2025-11-25 |
10.5936 KRW |
17,998,953.6816 |
10.8000 KRW |
10.4000 KRW |
10.9000 KRW |
10.6000 KRW |
| 2025-11-24 |
10.5239 KRW |
19,158,060.4940 |
10.7000 KRW |
10.2000 KRW |
10.8000 KRW |
10.7000 KRW |
| 2025-11-23 |
10.5149 KRW |
33,561,656.4478 |
10.5000 KRW |
10.3000 KRW |
10.9000 KRW |
10.7000 KRW |
| 2025-11-22 |
10.2281 KRW |
26,924,709.8488 |
10.2000 KRW |
10.0000 KRW |
10.6000 KRW |
10.4000 KRW |
| 2025-11-21 |
10.0418 KRW |
42,392,901.4385 |
10.5000 KRW |
9.8200 KRW |
10.6000 KRW |
10.3000 KRW |
| 2025-11-20 |
10.5184 KRW |
25,089,096.6928 |
10.5000 KRW |
10.3000 KRW |
10.8000 KRW |
10.4000 KRW |
| 2025-11-19 |
10.5221 KRW |
18,781,200.7827 |
10.7000 KRW |
10.3000 KRW |
10.8000 KRW |
10.3000 KRW |
| 2025-11-18 |
10.6179 KRW |
27,454,459.0511 |
10.7000 KRW |
10.3000 KRW |
11.0000 KRW |
10.8000 KRW |
| 2025-11-17 |
10.9731 KRW |
20,625,016.3813 |
11.1000 KRW |
10.7000 KRW |
11.2000 KRW |
11.0000 KRW |
| 2025-11-16 |
11.2818 KRW |
14,210,308.7685 |
11.5000 KRW |
10.9000 KRW |
11.5000 KRW |
11.1000 KRW |
| 2025-11-15 |
11.5676 KRW |
16,611,294.3310 |
11.7000 KRW |
11.3000 KRW |
11.8000 KRW |
11.6000 KRW |
| 2025-11-14 |
11.6712 KRW |
50,323,634.0988 |
12.4000 KRW |
11.3000 KRW |
12.4000 KRW |
11.8000 KRW |
| 2025-11-13 |
12.4820 KRW |
49,275,234.4186 |
13.1000 KRW |
11.9000 KRW |
13.2000 KRW |
12.3000 KRW |
| 2025-11-12 |
13.1905 KRW |
75,261,621.8459 |
12.8000 KRW |
12.5000 KRW |
13.7000 KRW |
13.1000 KRW |
| 2025-11-11 |
13.1365 KRW |
132,819,667.9757 |
12.5000 KRW |
12.4000 KRW |
13.8000 KRW |
13.0000 KRW |
| 2025-11-10 |
12.6164 KRW |
30,145,285.2673 |
12.5000 KRW |
12.4000 KRW |
12.8000 KRW |
12.4000 KRW |
| 2025-11-09 |
12.5964 KRW |
53,969,491.6678 |
12.4000 KRW |
12.0000 KRW |
13.5000 KRW |
12.5000 KRW |
| 2025-11-08 |
12.2838 KRW |
25,055,685.3548 |
12.4000 KRW |
12.1000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2025-11-07 |
11.5996 KRW |
27,277,223.1906 |
11.4000 KRW |
11.3000 KRW |
12.2000 KRW |
12.1000 KRW |
| 2025-11-06 |
11.4141 KRW |
21,686,282.8095 |
11.4000 KRW |
11.2000 KRW |
11.7000 KRW |
11.3000 KRW |
| 2025-11-05 |
10.9488 KRW |
36,760,221.1644 |
11.6000 KRW |
10.3000 KRW |
11.6000 KRW |
11.5000 KRW |
| 2025-11-04 |
11.4879 KRW |
31,291,766.0925 |
11.9000 KRW |
11.2000 KRW |
12.1000 KRW |
11.7000 KRW |
| 2025-11-03 |
12.6444 KRW |
50,503,319.3475 |
13.6000 KRW |
11.6000 KRW |
13.8000 KRW |
11.8000 KRW |
| 2025-11-02 |
13.6934 KRW |
11,687,206.4167 |
13.9000 KRW |
13.5000 KRW |
13.9000 KRW |
13.7000 KRW |
| 2025-11-01 |
13.7362 KRW |
8,886,849.5806 |
13.8000 KRW |
13.6000 KRW |
14.0000 KRW |
13.8000 KRW |
| 2025-10-31 |
13.7461 KRW |
13,545,509.7885 |
14.0000 KRW |
13.6000 KRW |
14.0000 KRW |
13.8000 KRW |
| 2025-10-30 |
14.1410 KRW |
72,294,339.6061 |
15.2000 KRW |
13.5000 KRW |
15.3000 KRW |
13.9000 KRW |