Crypto exchange UpBit
Market CyberConnect (CYBER) / Tether (USDT)
Identifier on UpBit: USDT-CYBER12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-08-21 | 2.1579 USDT | 44.3182 CYBER | 2.1710 USDT | 2.0980 USDT | 2.1710 USDT | 2.1000 USDT |
| 2025-08-20 | 2.1710 USDT | 4.0000 CYBER | 2.1710 USDT | 2.1710 USDT | 2.1710 USDT | 2.1710 USDT |
| 2025-08-19 | 2.3430 USDT | 6.4401 CYBER | 2.3430 USDT | 2.3430 USDT | 2.3430 USDT | 2.3430 USDT |
| 2025-08-18 | 2.5383 USDT | 207.7730 CYBER | 2.8670 USDT | 2.5220 USDT | 2.8670 USDT | 2.5220 USDT |
| 2025-08-17 | 2.7646 USDT | 2,067.5976 CYBER | 2.5330 USDT | 2.5330 USDT | 2.7690 USDT | 2.7690 USDT |
| 2025-08-15 | 2.4970 USDT | 33.8488 CYBER | 2.4970 USDT | 2.4970 USDT | 2.4970 USDT | 2.4970 USDT |
| 2025-08-14 | 2.6131 USDT | 125.6570 CYBER | 2.8260 USDT | 2.4980 USDT | 2.8260 USDT | 2.4980 USDT |
| 2025-08-13 | 2.8953 USDT | 88.1967 CYBER | 2.9650 USDT | 2.7600 USDT | 2.9950 USDT | 2.8260 USDT |
| 2025-08-12 | 3.6069 USDT | 5,032.3542 CYBER | 6.4940 USDT | 2.6220 USDT | 6.4940 USDT | 2.9350 USDT |
12