Crypto exchange UpBit
Market CyberConnect (CYBER) / Tether (USDT)
Identifier on UpBit: USDT-CYBER12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-14 | 1.9841 USDT | 24.9173 CYBER | 1.9000 USDT | 1.9000 USDT | 2.0000 USDT | 1.9700 USDT |
| 2025-09-10 | 1.8542 USDT | 343.9551 CYBER | 1.8550 USDT | 1.7840 USDT | 1.8550 USDT | 1.7840 USDT |
| 2025-09-08 | 1.8600 USDT | 99.8482 CYBER | 1.8500 USDT | 1.8500 USDT | 1.8750 USDT | 1.8600 USDT |
| 2025-09-07 | 1.8250 USDT | 0.5479 CYBER | 1.8250 USDT | 1.8250 USDT | 1.8250 USDT | 1.8250 USDT |
| 2025-09-05 | 1.7843 USDT | 40.7300 CYBER | 1.7840 USDT | 1.7840 USDT | 1.7850 USDT | 1.7850 USDT |
| 2025-09-04 | 1.7736 USDT | 0.8457 CYBER | 1.8000 USDT | 1.7230 USDT | 1.8000 USDT | 1.7230 USDT |
| 2025-09-02 | 1.7230 USDT | 45.9613 CYBER | 1.7230 USDT | 1.7230 USDT | 1.7230 USDT | 1.7230 USDT |
| 2025-09-01 | 1.7800 USDT | 15.0000 CYBER | 1.7800 USDT | 1.7800 USDT | 1.7800 USDT | 1.7800 USDT |
| 2025-08-30 | 2.0788 USDT | 21.6766 CYBER | 2.0770 USDT | 2.0770 USDT | 2.0900 USDT | 2.0900 USDT |
| 2025-08-29 | 1.9423 USDT | 13.4632 CYBER | 1.9350 USDT | 1.9300 USDT | 2.1590 USDT | 1.9300 USDT |
| 2025-08-26 | 2.1640 USDT | 41.6330 CYBER | 2.1640 USDT | 2.1640 USDT | 2.1640 USDT | 2.1640 USDT |
| 2025-08-25 | 1.9720 USDT | 11.7536 CYBER | 1.9720 USDT | 1.9720 USDT | 1.9720 USDT | 1.9720 USDT |
| 2025-08-24 | 2.2460 USDT | 72.7749 CYBER | 2.2460 USDT | 2.2460 USDT | 2.2460 USDT | 2.2460 USDT |
| 2025-08-23 | 2.3761 USDT | 233.5069 CYBER | 2.4000 USDT | 2.2460 USDT | 2.4000 USDT | 2.2460 USDT |
| 2025-08-22 | 2.2000 USDT | 1.3023 CYBER | 2.2000 USDT | 2.2000 USDT | 2.2000 USDT | 2.2000 USDT |
| 2025-08-21 | 2.1579 USDT | 44.3182 CYBER | 2.1710 USDT | 2.0980 USDT | 2.1710 USDT | 2.1000 USDT |
| 2025-08-20 | 2.1710 USDT | 4.0000 CYBER | 2.1710 USDT | 2.1710 USDT | 2.1710 USDT | 2.1710 USDT |
| 2025-08-19 | 2.3430 USDT | 6.4401 CYBER | 2.3430 USDT | 2.3430 USDT | 2.3430 USDT | 2.3430 USDT |
| 2025-08-18 | 2.5383 USDT | 207.7730 CYBER | 2.8670 USDT | 2.5220 USDT | 2.8670 USDT | 2.5220 USDT |
| 2025-08-17 | 2.7646 USDT | 2,067.5976 CYBER | 2.5330 USDT | 2.5330 USDT | 2.7690 USDT | 2.7690 USDT |
| 2025-08-15 | 2.4970 USDT | 33.8488 CYBER | 2.4970 USDT | 2.4970 USDT | 2.4970 USDT | 2.4970 USDT |
| 2025-08-14 | 2.6131 USDT | 125.6570 CYBER | 2.8260 USDT | 2.4980 USDT | 2.8260 USDT | 2.4980 USDT |
| 2025-08-13 | 2.8953 USDT | 88.1967 CYBER | 2.9650 USDT | 2.7600 USDT | 2.9950 USDT | 2.8260 USDT |
| 2025-08-12 | 3.6069 USDT | 5,032.3542 CYBER | 6.4940 USDT | 2.6220 USDT | 6.4940 USDT | 2.9350 USDT |
12