Crypto exchange UpBit
Market CyberConnect (CYBER) / Tether (USDT)
Identifier on UpBit: USDT-CYBER12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.6313 USDT | 19.9601 CYBER | 0.6313 USDT | 0.6313 USDT | 0.6313 USDT | 0.6313 USDT |
| 2026-01-31 | 0.6313 USDT | 7.9202 CYBER | 0.6313 USDT | 0.6313 USDT | 0.6313 USDT | 0.6313 USDT |
| 2026-01-25 | 0.9931 USDT | 6.0821 CYBER | 0.9931 USDT | 0.9931 USDT | 0.9931 USDT | 0.9931 USDT |
| 2026-01-22 | 0.6571 USDT | 3.5000 CYBER | 0.6388 USDT | 0.6388 USDT | 0.7027 USDT | 0.7027 USDT |
| 2026-01-20 | 0.7205 USDT | 95.8199 CYBER | 0.6987 USDT | 0.6987 USDT | 0.7328 USDT | 0.7328 USDT |
| 2026-01-19 | 0.6847 USDT | 1,407.6723 CYBER | 0.7200 USDT | 0.6734 USDT | 0.7200 USDT | 0.6734 USDT |
| 2026-01-12 | 0.7118 USDT | 5.0000 CYBER | 0.7118 USDT | 0.7118 USDT | 0.7118 USDT | 0.7118 USDT |
| 2026-01-08 | 1.0246 USDT | 11.6082 CYBER | 0.7452 USDT | 0.7452 USDT | 1.6440 USDT | 1.6440 USDT |
| 2026-01-07 | 0.8939 USDT | 48.7837 CYBER | 0.8054 USDT | 0.7454 USDT | 1.6450 USDT | 0.7454 USDT |
| 2026-01-03 | 0.7568 USDT | 912.2807 CYBER | 0.7826 USDT | 0.7549 USDT | 0.7826 USDT | 0.7549 USDT |
| 2026-01-02 | 0.7630 USDT | 945.5635 CYBER | 0.7630 USDT | 0.7630 USDT | 0.7630 USDT | 0.7630 USDT |
| 2026-01-01 | 0.6878 USDT | 185.9906 CYBER | 0.6605 USDT | 0.6605 USDT | 0.7141 USDT | 0.7140 USDT |
| 2025-12-17 | 0.7600 USDT | 32.7267 CYBER | 0.7600 USDT | 0.7600 USDT | 0.7600 USDT | 0.7600 USDT |
| 2025-12-15 | 0.7600 USDT | 10.0000 CYBER | 0.7600 USDT | 0.7600 USDT | 0.7600 USDT | 0.7600 USDT |
| 2025-12-12 | 0.7806 USDT | 310.0000 CYBER | 0.7806 USDT | 0.7806 USDT | 0.7806 USDT | 0.7806 USDT |
| 2025-11-23 | 0.7600 USDT | 87.6754 CYBER | 0.7600 USDT | 0.7600 USDT | 0.7600 USDT | 0.7600 USDT |
| 2025-11-22 | 0.8041 USDT | 130.3123 CYBER | 0.8041 USDT | 0.8041 USDT | 0.8041 USDT | 0.8041 USDT |
| 2025-11-21 | 0.8251 USDT | 413.5361 CYBER | 0.8916 USDT | 0.7728 USDT | 0.8922 USDT | 0.7900 USDT |
| 2025-11-20 | 0.9290 USDT | 2,311.3241 CYBER | 0.8970 USDT | 0.8970 USDT | 1.0260 USDT | 0.9542 USDT |
| 2025-11-19 | 0.7953 USDT | 20.9000 CYBER | 0.7993 USDT | 0.7913 USDT | 0.7993 USDT | 0.7913 USDT |
| 2025-11-17 | 0.8239 USDT | 9.5903 CYBER | 0.8239 USDT | 0.8239 USDT | 0.8239 USDT | 0.8239 USDT |
| 2025-11-16 | 0.8400 USDT | 76.1466 CYBER | 0.8400 USDT | 0.8400 USDT | 0.8400 USDT | 0.8400 USDT |
| 2025-11-14 | 0.8500 USDT | 75.3110 CYBER | 0.8500 USDT | 0.8500 USDT | 0.8500 USDT | 0.8500 USDT |
| 2025-11-12 | 0.9206 USDT | 132.0606 CYBER | 0.9206 USDT | 0.9206 USDT | 0.9206 USDT | 0.9206 USDT |
| 2025-11-08 | 1.0454 USDT | 134.7109 CYBER | 1.0450 USDT | 1.0450 USDT | 1.0490 USDT | 1.0490 USDT |
| 2025-11-06 | 0.8678 USDT | 75.6428 CYBER | 0.8678 USDT | 0.8678 USDT | 0.8678 USDT | 0.8678 USDT |
| 2025-11-03 | 0.8658 USDT | 157.6081 CYBER | 0.8561 USDT | 0.8561 USDT | 0.8678 USDT | 0.8678 USDT |
| 2025-11-02 | 1.0366 USDT | 107.8120 CYBER | 1.0360 USDT | 1.0360 USDT | 1.0400 USDT | 1.0400 USDT |
| 2025-10-30 | 0.9130 USDT | 696.2263 CYBER | 0.9718 USDT | 0.9128 USDT | 0.9718 USDT | 0.9128 USDT |
| 2025-10-28 | 1.0355 USDT | 86.5297 CYBER | 1.0290 USDT | 1.0290 USDT | 1.0680 USDT | 1.0680 USDT |
| 2025-10-24 | 1.0550 USDT | 0.7716 CYBER | 1.0550 USDT | 1.0550 USDT | 1.0550 USDT | 1.0550 USDT |
| 2025-10-22 | 1.2960 USDT | 0.7716 CYBER | 1.2960 USDT | 1.2960 USDT | 1.2960 USDT | 1.2960 USDT |
| 2025-10-21 | 1.1139 USDT | 113.9096 CYBER | 1.1040 USDT | 1.1040 USDT | 1.1280 USDT | 1.1280 USDT |
| 2025-10-18 | 1.0993 USDT | 78.1274 CYBER | 1.0990 USDT | 1.0990 USDT | 1.1160 USDT | 1.1160 USDT |
| 2025-10-15 | 1.2196 USDT | 110.0156 CYBER | 1.2200 USDT | 1.1360 USDT | 1.3440 USDT | 1.1360 USDT |
| 2025-10-11 | 1.1120 USDT | 17.9856 CYBER | 1.1120 USDT | 1.1120 USDT | 1.1120 USDT | 1.1120 USDT |
| 2025-10-10 | 1.2189 USDT | 1,045.5089 CYBER | 1.4140 USDT | 1.1120 USDT | 1.4140 USDT | 1.1120 USDT |
| 2025-10-07 | 1.6570 USDT | 0.3021 CYBER | 1.6570 USDT | 1.6570 USDT | 1.6570 USDT | 1.6570 USDT |
| 2025-10-06 | 1.6550 USDT | 57.0450 CYBER | 1.6550 USDT | 1.6550 USDT | 1.6550 USDT | 1.6550 USDT |
| 2025-10-05 | 1.9397 USDT | 36.5124 CYBER | 1.9420 USDT | 1.6650 USDT | 1.9420 USDT | 1.6650 USDT |
| 2025-10-04 | 1.6946 USDT | 1,789.7843 CYBER | 1.7050 USDT | 1.6640 USDT | 1.7050 USDT | 1.6640 USDT |
| 2025-10-03 | 1.9400 USDT | 581.8740 CYBER | 1.9310 USDT | 1.9310 USDT | 1.9550 USDT | 1.9550 USDT |
| 2025-10-01 | 1.4140 USDT | 0.4632 CYBER | 1.4140 USDT | 1.4140 USDT | 1.4140 USDT | 1.4140 USDT |
| 2025-09-29 | 1.4223 USDT | 301.5136 CYBER | 1.4870 USDT | 1.4150 USDT | 1.4870 USDT | 1.4150 USDT |
| 2025-09-24 | 1.4150 USDT | 107.9357 CYBER | 1.4150 USDT | 1.4150 USDT | 1.4150 USDT | 1.4150 USDT |
| 2025-09-23 | 1.3997 USDT | 11.5000 CYBER | 1.3900 USDT | 1.3900 USDT | 1.4150 USDT | 1.4150 USDT |
| 2025-09-22 | 1.6151 USDT | 73.6402 CYBER | 1.7250 USDT | 1.6130 USDT | 1.7250 USDT | 1.6130 USDT |
| 2025-09-19 | 1.7384 USDT | 285.0724 CYBER | 1.7390 USDT | 1.7380 USDT | 1.7490 USDT | 1.7490 USDT |
| 2025-09-17 | 1.7380 USDT | 41.8760 CYBER | 1.7380 USDT | 1.7380 USDT | 1.7380 USDT | 1.7380 USDT |
| 2025-09-16 | 1.7250 USDT | 4.5000 CYBER | 1.7250 USDT | 1.7250 USDT | 1.7250 USDT | 1.7250 USDT |
12