Crypto exchange UpBit
Market CyberConnect (CYBER) / Tether (USDT)
Identifier on UpBit: USDT-CYBER12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-23 | 0.7600 USDT | 87.6754 CYBER | 0.7600 USDT | 0.7600 USDT | 0.7600 USDT | 0.7600 USDT |
| 2025-11-22 | 0.8041 USDT | 130.3123 CYBER | 0.8041 USDT | 0.8041 USDT | 0.8041 USDT | 0.8041 USDT |
| 2025-11-21 | 0.8251 USDT | 413.5361 CYBER | 0.8916 USDT | 0.7728 USDT | 0.8922 USDT | 0.7900 USDT |
| 2025-11-20 | 0.9290 USDT | 2,311.3241 CYBER | 0.8970 USDT | 0.8970 USDT | 1.0260 USDT | 0.9542 USDT |
| 2025-11-19 | 0.7953 USDT | 20.9000 CYBER | 0.7993 USDT | 0.7913 USDT | 0.7993 USDT | 0.7913 USDT |
| 2025-11-17 | 0.8239 USDT | 9.5903 CYBER | 0.8239 USDT | 0.8239 USDT | 0.8239 USDT | 0.8239 USDT |
| 2025-11-16 | 0.8400 USDT | 76.1466 CYBER | 0.8400 USDT | 0.8400 USDT | 0.8400 USDT | 0.8400 USDT |
| 2025-11-14 | 0.8500 USDT | 75.3110 CYBER | 0.8500 USDT | 0.8500 USDT | 0.8500 USDT | 0.8500 USDT |
| 2025-11-12 | 0.9206 USDT | 132.0606 CYBER | 0.9206 USDT | 0.9206 USDT | 0.9206 USDT | 0.9206 USDT |
| 2025-11-08 | 1.0454 USDT | 134.7109 CYBER | 1.0450 USDT | 1.0450 USDT | 1.0490 USDT | 1.0490 USDT |
| 2025-11-06 | 0.8678 USDT | 75.6428 CYBER | 0.8678 USDT | 0.8678 USDT | 0.8678 USDT | 0.8678 USDT |
| 2025-11-03 | 0.8658 USDT | 157.6081 CYBER | 0.8561 USDT | 0.8561 USDT | 0.8678 USDT | 0.8678 USDT |
| 2025-11-02 | 1.0366 USDT | 107.8120 CYBER | 1.0360 USDT | 1.0360 USDT | 1.0400 USDT | 1.0400 USDT |
| 2025-10-30 | 0.9130 USDT | 696.2263 CYBER | 0.9718 USDT | 0.9128 USDT | 0.9718 USDT | 0.9128 USDT |
| 2025-10-28 | 1.0355 USDT | 86.5297 CYBER | 1.0290 USDT | 1.0290 USDT | 1.0680 USDT | 1.0680 USDT |
| 2025-10-24 | 1.0550 USDT | 0.7716 CYBER | 1.0550 USDT | 1.0550 USDT | 1.0550 USDT | 1.0550 USDT |
| 2025-10-22 | 1.2960 USDT | 0.7716 CYBER | 1.2960 USDT | 1.2960 USDT | 1.2960 USDT | 1.2960 USDT |
| 2025-10-21 | 1.1139 USDT | 113.9096 CYBER | 1.1040 USDT | 1.1040 USDT | 1.1280 USDT | 1.1280 USDT |
| 2025-10-18 | 1.0993 USDT | 78.1274 CYBER | 1.0990 USDT | 1.0990 USDT | 1.1160 USDT | 1.1160 USDT |
| 2025-10-15 | 1.2196 USDT | 110.0156 CYBER | 1.2200 USDT | 1.1360 USDT | 1.3440 USDT | 1.1360 USDT |
| 2025-10-11 | 1.1120 USDT | 17.9856 CYBER | 1.1120 USDT | 1.1120 USDT | 1.1120 USDT | 1.1120 USDT |
| 2025-10-10 | 1.2189 USDT | 1,045.5089 CYBER | 1.4140 USDT | 1.1120 USDT | 1.4140 USDT | 1.1120 USDT |
| 2025-10-07 | 1.6570 USDT | 0.3021 CYBER | 1.6570 USDT | 1.6570 USDT | 1.6570 USDT | 1.6570 USDT |
| 2025-10-06 | 1.6550 USDT | 57.0450 CYBER | 1.6550 USDT | 1.6550 USDT | 1.6550 USDT | 1.6550 USDT |
| 2025-10-05 | 1.9397 USDT | 36.5124 CYBER | 1.9420 USDT | 1.6650 USDT | 1.9420 USDT | 1.6650 USDT |
| 2025-10-04 | 1.6946 USDT | 1,789.7843 CYBER | 1.7050 USDT | 1.6640 USDT | 1.7050 USDT | 1.6640 USDT |
| 2025-10-03 | 1.9400 USDT | 581.8740 CYBER | 1.9310 USDT | 1.9310 USDT | 1.9550 USDT | 1.9550 USDT |
| 2025-10-01 | 1.4140 USDT | 0.4632 CYBER | 1.4140 USDT | 1.4140 USDT | 1.4140 USDT | 1.4140 USDT |
| 2025-09-29 | 1.4223 USDT | 301.5136 CYBER | 1.4870 USDT | 1.4150 USDT | 1.4870 USDT | 1.4150 USDT |
| 2025-09-24 | 1.4150 USDT | 107.9357 CYBER | 1.4150 USDT | 1.4150 USDT | 1.4150 USDT | 1.4150 USDT |
| 2025-09-23 | 1.3997 USDT | 11.5000 CYBER | 1.3900 USDT | 1.3900 USDT | 1.4150 USDT | 1.4150 USDT |
| 2025-09-22 | 1.6151 USDT | 73.6402 CYBER | 1.7250 USDT | 1.6130 USDT | 1.7250 USDT | 1.6130 USDT |
| 2025-09-19 | 1.7384 USDT | 285.0724 CYBER | 1.7390 USDT | 1.7380 USDT | 1.7490 USDT | 1.7490 USDT |
| 2025-09-17 | 1.7380 USDT | 41.8760 CYBER | 1.7380 USDT | 1.7380 USDT | 1.7380 USDT | 1.7380 USDT |
| 2025-09-16 | 1.7250 USDT | 4.5000 CYBER | 1.7250 USDT | 1.7250 USDT | 1.7250 USDT | 1.7250 USDT |
| 2025-09-14 | 1.9841 USDT | 24.9173 CYBER | 1.9000 USDT | 1.9000 USDT | 2.0000 USDT | 1.9700 USDT |
| 2025-09-10 | 1.8542 USDT | 343.9551 CYBER | 1.8550 USDT | 1.7840 USDT | 1.8550 USDT | 1.7840 USDT |
| 2025-09-08 | 1.8600 USDT | 99.8482 CYBER | 1.8500 USDT | 1.8500 USDT | 1.8750 USDT | 1.8600 USDT |
| 2025-09-07 | 1.8250 USDT | 0.5479 CYBER | 1.8250 USDT | 1.8250 USDT | 1.8250 USDT | 1.8250 USDT |
| 2025-09-05 | 1.7843 USDT | 40.7300 CYBER | 1.7840 USDT | 1.7840 USDT | 1.7850 USDT | 1.7850 USDT |
| 2025-09-04 | 1.7736 USDT | 0.8457 CYBER | 1.8000 USDT | 1.7230 USDT | 1.8000 USDT | 1.7230 USDT |
| 2025-09-02 | 1.7230 USDT | 45.9613 CYBER | 1.7230 USDT | 1.7230 USDT | 1.7230 USDT | 1.7230 USDT |
| 2025-09-01 | 1.7800 USDT | 15.0000 CYBER | 1.7800 USDT | 1.7800 USDT | 1.7800 USDT | 1.7800 USDT |
| 2025-08-30 | 2.0788 USDT | 21.6766 CYBER | 2.0770 USDT | 2.0770 USDT | 2.0900 USDT | 2.0900 USDT |
| 2025-08-29 | 1.9423 USDT | 13.4632 CYBER | 1.9350 USDT | 1.9300 USDT | 2.1590 USDT | 1.9300 USDT |
| 2025-08-26 | 2.1640 USDT | 41.6330 CYBER | 2.1640 USDT | 2.1640 USDT | 2.1640 USDT | 2.1640 USDT |
| 2025-08-25 | 1.9720 USDT | 11.7536 CYBER | 1.9720 USDT | 1.9720 USDT | 1.9720 USDT | 1.9720 USDT |
| 2025-08-24 | 2.2460 USDT | 72.7749 CYBER | 2.2460 USDT | 2.2460 USDT | 2.2460 USDT | 2.2460 USDT |
| 2025-08-23 | 2.3761 USDT | 233.5069 CYBER | 2.4000 USDT | 2.2460 USDT | 2.4000 USDT | 2.2460 USDT |
| 2025-08-22 | 2.2000 USDT | 1.3023 CYBER | 2.2000 USDT | 2.2000 USDT | 2.2000 USDT | 2.2000 USDT |
12