Crypto exchange UpBit

Market Civic (CVC) / KRW

Identifier on UpBit: KRW-CVC
123...1617
Date Price Volume Open Low High Close
2021-02-25 417.9634 KRW 6,007,854.1995 CVC 411.0000 KRW 405.0000 KRW 435.0000 KRW 415.0000 KRW
2021-02-24 423.2110 KRW 20,719,349.3957 CVC 387.0000 KRW 345.0000 KRW 455.0000 KRW 410.0000 KRW
2021-02-23 388.3804 KRW 18,380,010.1500 CVC 481.0000 KRW 281.0000 KRW 499.0000 KRW 379.0000 KRW
2021-02-22 510.5230 KRW 44,342,621.7154 CVC 523.0000 KRW 396.0000 KRW 590.0000 KRW 475.0000 KRW
2021-02-21 519.7077 KRW 19,291,967.0870 CVC 522.0000 KRW 493.0000 KRW 535.0000 KRW 524.0000 KRW
2021-02-20 549.5290 KRW 30,436,550.3086 CVC 580.0000 KRW 501.0000 KRW 580.0000 KRW 517.0000 KRW
2021-02-19 528.0556 KRW 52,006,138.2041 CVC 502.0000 KRW 480.0000 KRW 581.0000 KRW 577.0000 KRW
2021-02-18 487.5552 KRW 25,900,994.1502 CVC 476.0000 KRW 465.0000 KRW 516.0000 KRW 503.0000 KRW
2021-02-17 474.6417 KRW 36,473,501.2262 CVC 502.0000 KRW 450.0000 KRW 504.0000 KRW 477.0000 KRW
2021-02-16 511.4482 KRW 31,150,688.3582 CVC 506.0000 KRW 476.0000 KRW 546.0000 KRW 500.0000 KRW
2021-02-15 497.9093 KRW 82,675,543.0810 CVC 491.0000 KRW 434.0000 KRW 553.0000 KRW 502.0000 KRW
2021-02-14 563.8730 KRW 164,442,670.7181 CVC 530.0000 KRW 468.0000 KRW 625.0000 KRW 491.0000 KRW
2021-02-13 552.4140 KRW 427,606,306.1567 CVC 372.0000 KRW 357.0000 KRW 650.0000 KRW 530.0000 KRW
2021-02-12 338.9010 KRW 104,523,700.2337 CVC 289.0000 KRW 280.0000 KRW 420.0000 KRW 370.0000 KRW
2021-02-11 274.9768 KRW 29,992,663.1127 CVC 266.0000 KRW 257.0000 KRW 299.0000 KRW 288.0000 KRW
2021-02-10 264.6970 KRW 29,348,962.8921 CVC 261.0000 KRW 240.0000 KRW 276.0000 KRW 267.0000 KRW
2021-02-09 253.1064 KRW 13,188,405.3352 CVC 252.0000 KRW 248.0000 KRW 261.0000 KRW 255.0000 KRW
2021-02-08 252.1693 KRW 23,605,817.8408 CVC 250.0000 KRW 240.0000 KRW 264.0000 KRW 253.0000 KRW
2021-02-07 261.2779 KRW 71,196,419.9962 CVC 262.0000 KRW 239.0000 KRW 282.0000 KRW 250.0000 KRW
2021-02-06 277.8843 KRW 186,029,015.0354 CVC 260.0000 KRW 225.0000 KRW 312.0000 KRW 263.0000 KRW
2021-02-05 233.2342 KRW 115,951,513.8578 CVC 191.0000 KRW 187.0000 KRW 303.0000 KRW 262.0000 KRW
2021-02-04 189.5134 KRW 46,500,019.2770 CVC 197.0000 KRW 173.0000 KRW 204.0000 KRW 190.0000 KRW
2021-02-03 184.6120 KRW 40,940,484.1377 CVC 190.0000 KRW 178.0000 KRW 198.0000 KRW 188.0000 KRW
2021-02-02 177.4306 KRW 36,820,750.8987 CVC 168.0000 KRW 165.0000 KRW 191.0000 KRW 186.0000 KRW
2021-02-01 164.6075 KRW 18,452,209.6397 CVC 167.0000 KRW 161.0000 KRW 169.0000 KRW 168.0000 KRW
2021-01-31 168.7982 KRW 16,824,416.5709 CVC 168.0000 KRW 165.0000 KRW 173.0000 KRW 168.0000 KRW
2021-01-30 174.5339 KRW 31,247,539.9693 CVC 172.0000 KRW 164.0000 KRW 184.0000 KRW 168.0000 KRW
2021-01-29 168.8880 KRW 35,752,324.3088 CVC 168.0000 KRW 162.0000 KRW 178.0000 KRW 170.0000 KRW
2021-01-28 167.3256 KRW 48,130,939.8998 CVC 153.0000 KRW 151.0000 KRW 177.0000 KRW 167.0000 KRW
2021-01-27 155.8593 KRW 16,649,928.9930 CVC 165.0000 KRW 146.0000 KRW 165.0000 KRW 152.0000 KRW
2021-01-26 162.5596 KRW 18,642,906.3855 CVC 169.0000 KRW 157.0000 KRW 170.0000 KRW 165.0000 KRW
2021-01-25 170.5411 KRW 36,204,263.4296 CVC 172.0000 KRW 164.0000 KRW 175.0000 KRW 168.0000 KRW
2021-01-24 172.6615 KRW 77,372,155.9939 CVC 164.0000 KRW 161.0000 KRW 184.0000 KRW 168.0000 KRW
2021-01-23 169.9783 KRW 91,146,897.2417 CVC 160.0000 KRW 158.0000 KRW 182.0000 KRW 162.0000 KRW
2021-01-22 150.2269 KRW 53,834,181.9313 CVC 148.0000 KRW 127.0000 KRW 162.0000 KRW 160.0000 KRW
2021-01-21 162.7072 KRW 30,210,141.9461 CVC 174.0000 KRW 145.0000 KRW 175.0000 KRW 149.0000 KRW
2021-01-20 173.2427 KRW 52,610,268.6243 CVC 176.0000 KRW 161.0000 KRW 184.0000 KRW 170.0000 KRW
2021-01-19 178.2023 KRW 49,474,978.7152 CVC 184.0000 KRW 174.0000 KRW 184.0000 KRW 178.0000 KRW
2021-01-18 174.8062 KRW 62,636,956.5614 CVC 171.0000 KRW 166.0000 KRW 182.0000 KRW 176.0000 KRW
2021-01-17 172.7359 KRW 59,132,464.5206 CVC 171.0000 KRW 163.0000 KRW 184.0000 KRW 169.0000 KRW
2021-01-16 172.4193 KRW 67,779,055.5462 CVC 174.0000 KRW 165.0000 KRW 182.0000 KRW 171.0000 KRW
2021-01-15 170.7430 KRW 67,331,685.0072 CVC 181.0000 KRW 158.0000 KRW 184.0000 KRW 162.0000 KRW
2021-01-14 182.4974 KRW 171,645,155.5852 CVC 188.0000 KRW 173.0000 KRW 200.0000 KRW 181.0000 KRW
2021-01-13 186.0420 KRW 179,582,118.9408 CVC 194.0000 KRW 170.0000 KRW 204.0000 KRW 180.0000 KRW
2021-01-12 172.1110 KRW 340,836,049.8020 CVC 137.0000 KRW 129.0000 KRW 215.0000 KRW 188.0000 KRW
2021-01-11 134.9538 KRW 52,412,054.0373 CVC 161.0000 KRW 113.0000 KRW 161.0000 KRW 134.0000 KRW
2021-01-10 177.3388 KRW 177,593,744.0566 CVC 173.0000 KRW 142.0000 KRW 204.0000 KRW 161.0000 KRW
2021-01-09 179.5881 KRW 116,068,922.0336 CVC 193.0000 KRW 163.0000 KRW 205.0000 KRW 171.0000 KRW
2021-01-08 216.6921 KRW 380,861,330.1628 CVC 236.0000 KRW 180.0000 KRW 333.0000 KRW 196.0000 KRW
2021-01-07 164.4129 KRW 415,977,311.7478 CVC 118.0000 KRW 112.0000 KRW 203.0000 KRW 181.0000 KRW
123...1617