Identifier on UpBit: KRW-CVC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
73.5330 KRW |
416,201.9141 CVC |
76.6000 KRW |
66.0000 KRW |
77.7000 KRW |
67.8000 KRW |
| 2018-11-23 |
75.7020 KRW |
319,819.1906 CVC |
77.5000 KRW |
73.0000 KRW |
80.1000 KRW |
76.6000 KRW |
| 2018-11-22 |
84.5691 KRW |
779,044.3110 CVC |
86.3000 KRW |
77.9000 KRW |
89.6000 KRW |
77.9000 KRW |
| 2018-11-21 |
84.9308 KRW |
1,146,830.8753 CVC |
85.4000 KRW |
79.9000 KRW |
97.3000 KRW |
85.5000 KRW |
| 2018-11-20 |
84.2531 KRW |
1,110,840.7408 CVC |
86.7000 KRW |
72.4000 KRW |
101.0000 KRW |
83.4000 KRW |
| 2018-11-19 |
97.8733 KRW |
1,546,092.9000 CVC |
113.0000 KRW |
85.2000 KRW |
113.0000 KRW |
86.9000 KRW |
| 2018-11-18 |
112.0462 KRW |
228,557.5538 CVC |
111.0000 KRW |
111.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2018-11-17 |
110.9634 KRW |
211,427.1392 CVC |
113.0000 KRW |
109.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2018-11-16 |
113.5525 KRW |
325,650.4182 CVC |
114.0000 KRW |
110.0000 KRW |
116.0000 KRW |
112.0000 KRW |