Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0116 BTC |
1.4893 COMP |
0.0118 BTC |
0.0111 BTC |
0.0118 BTC |
0.0118 BTC |
| 2020-10-02 |
0.0115 BTC |
37.5072 COMP |
0.0123 BTC |
0.0109 BTC |
0.0123 BTC |
0.0121 BTC |
| 2020-10-01 |
0.0122 BTC |
14.2051 COMP |
0.0128 BTC |
0.0120 BTC |
0.0128 BTC |
0.0128 BTC |
| 2020-09-30 |
0.0124 BTC |
25.8096 COMP |
0.0122 BTC |
0.0122 BTC |
0.0128 BTC |
0.0123 BTC |
| 2020-09-29 |
0.0122 BTC |
294.9562 COMP |
0.0139 BTC |
0.0119 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-09-28 |
0.0126 BTC |
22.1845 COMP |
0.0127 BTC |
0.0117 BTC |
0.0140 BTC |
0.0140 BTC |
| 2020-09-27 |
0.0136 BTC |
29.4011 COMP |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
0.0136 BTC |
| 2020-09-26 |
0.0133 BTC |
56.2665 COMP |
0.0130 BTC |
0.0127 BTC |
0.0136 BTC |
0.0127 BTC |
| 2020-09-25 |
0.0127 BTC |
10.9736 COMP |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
| 2020-09-24 |
0.0127 BTC |
46.0505 COMP |
0.0127 BTC |
0.0117 BTC |
0.0140 BTC |
0.0117 BTC |
| 2020-09-23 |
0.0137 BTC |
66.3968 COMP |
0.0138 BTC |
0.0127 BTC |
0.0138 BTC |
0.0127 BTC |
| 2020-09-22 |
0.0127 BTC |
44.3508 COMP |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
0.0127 BTC |
| 2020-09-21 |
0.0128 BTC |
64.1663 COMP |
0.0130 BTC |
0.0123 BTC |
0.0140 BTC |
0.0127 BTC |
| 2020-09-20 |
0.0137 BTC |
14.3533 COMP |
0.0137 BTC |
0.0130 BTC |
0.0150 BTC |
0.0130 BTC |
| 2020-09-19 |
0.0158 BTC |
76.9648 COMP |
0.0162 BTC |
0.0138 BTC |
0.0162 BTC |
0.0162 BTC |
| 2020-09-18 |
0.0146 BTC |
88.5104 COMP |
0.0148 BTC |
0.0138 BTC |
0.0165 BTC |
0.0140 BTC |
| 2020-09-17 |
0.0136 BTC |
131.7203 COMP |
0.0135 BTC |
0.0133 BTC |
0.0139 BTC |
0.0138 BTC |
| 2020-09-16 |
0.0143 BTC |
82.3408 COMP |
0.0145 BTC |
0.0135 BTC |
0.0146 BTC |
0.0135 BTC |
| 2020-09-15 |
0.0156 BTC |
22.4143 COMP |
0.0167 BTC |
0.0145 BTC |
0.0167 BTC |
0.0146 BTC |
| 2020-09-14 |
0.0159 BTC |
43.8502 COMP |
0.0155 BTC |
0.0155 BTC |
0.0167 BTC |
0.0155 BTC |
| 2020-09-13 |
0.0168 BTC |
58.0846 COMP |
0.0178 BTC |
0.0155 BTC |
0.0178 BTC |
0.0167 BTC |
| 2020-09-12 |
0.0166 BTC |
40.4703 COMP |
0.0178 BTC |
0.0165 BTC |
0.0178 BTC |
0.0170 BTC |
| 2020-09-11 |
0.0156 BTC |
160.1644 COMP |
0.0154 BTC |
0.0154 BTC |
0.0180 BTC |
0.0155 BTC |
| 2020-09-10 |
0.0171 BTC |
70.3160 COMP |
0.0167 BTC |
0.0166 BTC |
0.0180 BTC |
0.0166 BTC |
| 2020-09-09 |
0.0172 BTC |
83.1832 COMP |
0.0180 BTC |
0.0167 BTC |
0.0180 BTC |
0.0167 BTC |
| 2020-09-08 |
0.0165 BTC |
13.0823 COMP |
0.0171 BTC |
0.0154 BTC |
0.0180 BTC |
0.0180 BTC |
| 2020-09-07 |
0.0161 BTC |
188.6868 COMP |
0.0161 BTC |
0.0144 BTC |
0.0180 BTC |
0.0180 BTC |
| 2020-09-06 |
0.0146 BTC |
249.2575 COMP |
0.0150 BTC |
0.0135 BTC |
0.0170 BTC |
0.0159 BTC |
| 2020-09-05 |
0.0171 BTC |
127.9309 COMP |
0.0174 BTC |
0.0150 BTC |
0.0186 BTC |
0.0150 BTC |
| 2020-09-04 |
0.0181 BTC |
237.0949 COMP |
0.0207 BTC |
0.0172 BTC |
0.0207 BTC |
0.0175 BTC |
| 2020-09-03 |
0.0189 BTC |
328.3569 COMP |
0.0197 BTC |
0.0172 BTC |
0.0208 BTC |
0.0172 BTC |
| 2020-09-02 |
0.0195 BTC |
377.0542 COMP |
0.0213 BTC |
0.0180 BTC |
0.0220 BTC |
0.0197 BTC |
| 2020-09-01 |
0.0216 BTC |
564.3635 COMP |
0.0205 BTC |
0.0195 BTC |
0.0238 BTC |
0.0213 BTC |
| 2020-08-31 |
0.0194 BTC |
409.0221 COMP |
0.0195 BTC |
0.0180 BTC |
0.0210 BTC |
0.0205 BTC |
| 2020-08-30 |
0.0176 BTC |
233.1294 COMP |
0.0172 BTC |
0.0164 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-08-29 |
0.0169 BTC |
265.7920 COMP |
0.0160 BTC |
0.0160 BTC |
0.0176 BTC |
0.0172 BTC |
| 2020-08-28 |
0.0164 BTC |
534.5416 COMP |
0.0153 BTC |
0.0153 BTC |
0.0174 BTC |
0.0160 BTC |
| 2020-08-27 |
0.0151 BTC |
587.6052 COMP |
0.0156 BTC |
0.0142 BTC |
0.0160 BTC |
0.0153 BTC |
| 2020-08-26 |
0.0152 BTC |
924.9897 COMP |
0.0142 BTC |
0.0139 BTC |
0.0163 BTC |
0.0163 BTC |
| 2020-08-25 |
0.0149 BTC |
750.9247 COMP |
0.0150 BTC |
0.0135 BTC |
0.0160 BTC |
0.0135 BTC |
| 2020-08-24 |
0.0152 BTC |
5,555.1320 COMP |
0.0131 BTC |
0.0131 BTC |
0.0166 BTC |
0.0150 BTC |