Identifier on UpBit: BTC-COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0005 BTC |
61.5990 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-22 |
0.0004 BTC |
397.4802 COMP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-04-21 |
0.0005 BTC |
17.6307 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-20 |
0.0005 BTC |
11.5957 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-19 |
0.0005 BTC |
0.2379 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-18 |
0.0005 BTC |
5.7171 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-17 |
0.0005 BTC |
29.7724 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-16 |
0.0005 BTC |
35.4080 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-13 |
0.0005 BTC |
15.3883 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-12 |
0.0005 BTC |
67.4953 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-11 |
0.0005 BTC |
1.6209 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-10 |
0.0005 BTC |
13.0006 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-09 |
0.0005 BTC |
43.0000 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-08 |
0.0005 BTC |
66.9532 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-07 |
0.0005 BTC |
1.6997 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-04 |
0.0005 BTC |
13.5734 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-03 |
0.0006 BTC |
139.4386 COMP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-02 |
0.0005 BTC |
376.1846 COMP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-04-01 |
0.0008 BTC |
63,243.4360 COMP |
0.0005 BTC |
0.0005 BTC |
0.0009 BTC |
0.0006 BTC |
| 2025-03-31 |
0.0005 BTC |
3.7309 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-30 |
0.0005 BTC |
7.0870 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-29 |
0.0005 BTC |
30.7108 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-28 |
0.0005 BTC |
8.1693 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-27 |
0.0005 BTC |
393.7143 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-26 |
0.0005 BTC |
337.0658 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-25 |
0.0005 BTC |
0.5146 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-24 |
0.0005 BTC |
31.1461 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-23 |
0.0005 BTC |
243.8383 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-22 |
0.0005 BTC |
177.0346 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-21 |
0.0005 BTC |
22.9336 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-20 |
0.0005 BTC |
183.2844 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-19 |
0.0005 BTC |
148.3747 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-18 |
0.0005 BTC |
13.6355 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-17 |
0.0005 BTC |
60.1946 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-16 |
0.0005 BTC |
21.7015 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-15 |
0.0005 BTC |
1.4184 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-14 |
0.0005 BTC |
48.4766 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-13 |
0.0005 BTC |
108.3239 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-12 |
0.0005 BTC |
212.2039 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-11 |
0.0005 BTC |
378.0260 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-10 |
0.0005 BTC |
1,215.9053 COMP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-03-09 |
0.0006 BTC |
29.6522 COMP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-03-08 |
0.0006 BTC |
15.7462 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-07 |
0.0006 BTC |
66.2381 COMP |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-06 |
0.0006 BTC |
21.4557 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-05 |
0.0006 BTC |
78.9482 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-04 |
0.0005 BTC |
109.1472 COMP |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-03 |
0.0006 BTC |
180.2637 COMP |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-03-02 |
0.0006 BTC |
150.0960 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-01 |
0.0006 BTC |
43.6092 COMP |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |