Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
20,888.9960 KRW |
147,396.7898 BTG |
20,680.0000 KRW |
20,620.0000 KRW |
21,110.0000 KRW |
21,070.0000 KRW |
| 2023-11-30 |
20,685.2772 KRW |
87,544.2883 BTG |
20,940.0000 KRW |
20,520.0000 KRW |
20,940.0000 KRW |
20,650.0000 KRW |
| 2023-11-29 |
20,980.5746 KRW |
278,872.7793 BTG |
20,670.0000 KRW |
20,600.0000 KRW |
21,250.0000 KRW |
20,880.0000 KRW |
| 2023-11-28 |
20,484.7023 KRW |
83,682.6709 BTG |
20,670.0000 KRW |
20,200.0000 KRW |
20,770.0000 KRW |
20,670.0000 KRW |
| 2023-11-27 |
20,752.9746 KRW |
144,666.5959 BTG |
20,940.0000 KRW |
20,340.0000 KRW |
21,170.0000 KRW |
20,560.0000 KRW |
| 2023-11-26 |
20,998.0643 KRW |
89,756.4375 BTG |
21,140.0000 KRW |
20,790.0000 KRW |
21,180.0000 KRW |
20,940.0000 KRW |
| 2023-11-25 |
21,113.9281 KRW |
141,799.9368 BTG |
21,170.0000 KRW |
20,860.0000 KRW |
21,330.0000 KRW |
21,170.0000 KRW |
| 2023-11-24 |
21,054.0199 KRW |
195,536.4564 BTG |
20,900.0000 KRW |
20,800.0000 KRW |
21,410.0000 KRW |
21,170.0000 KRW |
| 2023-11-23 |
20,852.9372 KRW |
109,089.2204 BTG |
20,910.0000 KRW |
20,650.0000 KRW |
21,070.0000 KRW |
20,890.0000 KRW |
| 2023-11-22 |
20,546.5256 KRW |
145,156.6502 BTG |
20,240.0000 KRW |
20,100.0000 KRW |
21,070.0000 KRW |
20,960.0000 KRW |
| 2023-11-21 |
21,200.1979 KRW |
184,773.4568 BTG |
21,400.0000 KRW |
20,550.0000 KRW |
21,600.0000 KRW |
20,560.0000 KRW |
| 2023-11-20 |
21,453.1150 KRW |
183,428.9450 BTG |
21,520.0000 KRW |
21,260.0000 KRW |
21,950.0000 KRW |
21,470.0000 KRW |
| 2023-11-19 |
21,608.9071 KRW |
552,005.2640 BTG |
21,170.0000 KRW |
21,070.0000 KRW |
22,400.0000 KRW |
21,480.0000 KRW |
| 2023-11-18 |
21,101.0951 KRW |
79,001.8232 BTG |
21,550.0000 KRW |
20,720.0000 KRW |
21,550.0000 KRW |
21,220.0000 KRW |
| 2023-11-17 |
21,540.5418 KRW |
181,127.3677 BTG |
21,740.0000 KRW |
20,970.0000 KRW |
21,870.0000 KRW |
21,550.0000 KRW |
| 2023-11-16 |
21,994.0669 KRW |
368,698.0152 BTG |
22,370.0000 KRW |
21,540.0000 KRW |
22,450.0000 KRW |
21,640.0000 KRW |
| 2023-11-15 |
21,434.6931 KRW |
310,452.5461 BTG |
21,570.0000 KRW |
20,600.0000 KRW |
22,300.0000 KRW |
22,300.0000 KRW |
| 2023-11-14 |
21,929.5764 KRW |
338,178.2850 BTG |
22,190.0000 KRW |
21,210.0000 KRW |
22,370.0000 KRW |
21,590.0000 KRW |
| 2023-11-13 |
22,404.9735 KRW |
362,808.2258 BTG |
22,220.0000 KRW |
22,010.0000 KRW |
22,900.0000 KRW |
22,420.0000 KRW |
| 2023-11-12 |
22,214.6371 KRW |
263,649.3471 BTG |
22,630.0000 KRW |
21,900.0000 KRW |
22,790.0000 KRW |
22,300.0000 KRW |
| 2023-11-11 |
22,694.9800 KRW |
392,325.8696 BTG |
23,410.0000 KRW |
22,230.0000 KRW |
23,410.0000 KRW |
22,660.0000 KRW |
| 2023-11-10 |
23,335.9847 KRW |
1,048,664.5708 BTG |
23,120.0000 KRW |
22,410.0000 KRW |
24,900.0000 KRW |
23,390.0000 KRW |
| 2023-11-09 |
22,748.3846 KRW |
1,648,794.8761 BTG |
21,960.0000 KRW |
21,400.0000 KRW |
23,910.0000 KRW |
22,710.0000 KRW |
| 2023-11-08 |
21,561.7356 KRW |
367,145.5525 BTG |
21,620.0000 KRW |
21,250.0000 KRW |
22,060.0000 KRW |
21,930.0000 KRW |
| 2023-11-07 |
21,303.4721 KRW |
469,184.1167 BTG |
21,200.0000 KRW |
20,900.0000 KRW |
21,710.0000 KRW |
21,550.0000 KRW |
| 2023-11-06 |
21,123.3830 KRW |
316,626.9338 BTG |
21,270.0000 KRW |
20,640.0000 KRW |
21,440.0000 KRW |
21,210.0000 KRW |
| 2023-11-05 |
21,239.7159 KRW |
674,337.1304 BTG |
21,120.0000 KRW |
20,840.0000 KRW |
21,720.0000 KRW |
21,260.0000 KRW |
| 2023-11-04 |
20,895.0493 KRW |
320,271.5729 BTG |
20,820.0000 KRW |
20,550.0000 KRW |
21,450.0000 KRW |
21,160.0000 KRW |
| 2023-11-03 |
20,812.1443 KRW |
385,439.0839 BTG |
21,510.0000 KRW |
20,360.0000 KRW |
21,930.0000 KRW |
20,800.0000 KRW |
| 2023-11-02 |
22,083.5154 KRW |
1,824,313.9828 BTG |
21,450.0000 KRW |
21,060.0000 KRW |
23,080.0000 KRW |
21,410.0000 KRW |
| 2023-11-01 |
20,939.2133 KRW |
1,000,468.9676 BTG |
20,750.0000 KRW |
20,200.0000 KRW |
21,870.0000 KRW |
21,030.0000 KRW |
| 2023-10-31 |
20,647.3941 KRW |
1,000,523.4288 BTG |
20,370.0000 KRW |
19,880.0000 KRW |
21,490.0000 KRW |
20,500.0000 KRW |
| 2023-10-30 |
20,334.3584 KRW |
299,306.5519 BTG |
20,520.0000 KRW |
20,110.0000 KRW |
20,590.0000 KRW |
20,330.0000 KRW |
| 2023-10-29 |
20,351.0533 KRW |
326,836.4539 BTG |
20,330.0000 KRW |
20,200.0000 KRW |
20,550.0000 KRW |
20,460.0000 KRW |
| 2023-10-28 |
20,269.1427 KRW |
465,983.3990 BTG |
19,860.0000 KRW |
19,790.0000 KRW |
20,470.0000 KRW |
20,270.0000 KRW |
| 2023-10-27 |
19,759.0427 KRW |
166,968.3503 BTG |
20,040.0000 KRW |
19,500.0000 KRW |
20,110.0000 KRW |
19,840.0000 KRW |
| 2023-10-26 |
20,223.5096 KRW |
464,796.7716 BTG |
20,300.0000 KRW |
19,660.0000 KRW |
20,570.0000 KRW |
20,040.0000 KRW |
| 2023-10-25 |
20,258.7022 KRW |
351,667.7074 BTG |
20,480.0000 KRW |
19,950.0000 KRW |
20,580.0000 KRW |
20,340.0000 KRW |
| 2023-10-24 |
20,553.7562 KRW |
1,130,564.1057 BTG |
20,880.0000 KRW |
19,700.0000 KRW |
21,220.0000 KRW |
20,500.0000 KRW |
| 2023-10-23 |
19,836.2051 KRW |
1,019,568.9085 BTG |
19,300.0000 KRW |
19,010.0000 KRW |
20,880.0000 KRW |
20,650.0000 KRW |
| 2023-10-22 |
19,841.9664 KRW |
735,352.0024 BTG |
20,350.0000 KRW |
18,850.0000 KRW |
20,970.0000 KRW |
19,360.0000 KRW |
| 2023-10-21 |
20,809.9646 KRW |
2,790,839.4816 BTG |
19,910.0000 KRW |
19,600.0000 KRW |
21,710.0000 KRW |
20,130.0000 KRW |
| 2023-10-20 |
19,881.3122 KRW |
2,982,822.0913 BTG |
18,400.0000 KRW |
18,130.0000 KRW |
20,950.0000 KRW |
19,770.0000 KRW |
| 2023-10-19 |
18,409.8264 KRW |
728,556.8250 BTG |
18,210.0000 KRW |
18,040.0000 KRW |
18,800.0000 KRW |
18,390.0000 KRW |
| 2023-10-18 |
18,323.9973 KRW |
906,018.0478 BTG |
18,110.0000 KRW |
17,900.0000 KRW |
19,010.0000 KRW |
18,230.0000 KRW |
| 2023-10-17 |
18,238.5602 KRW |
764,428.0030 BTG |
18,530.0000 KRW |
17,890.0000 KRW |
18,760.0000 KRW |
18,050.0000 KRW |
| 2023-10-16 |
18,412.0299 KRW |
2,117,419.8036 BTG |
17,450.0000 KRW |
17,300.0000 KRW |
19,500.0000 KRW |
18,360.0000 KRW |
| 2023-10-15 |
17,363.4957 KRW |
171,730.6471 BTG |
17,430.0000 KRW |
17,240.0000 KRW |
17,520.0000 KRW |
17,440.0000 KRW |
| 2023-10-14 |
17,606.0878 KRW |
218,459.2183 BTG |
17,470.0000 KRW |
17,400.0000 KRW |
17,930.0000 KRW |
17,460.0000 KRW |
| 2023-10-13 |
17,312.7475 KRW |
77,808.3325 BTG |
17,300.0000 KRW |
17,200.0000 KRW |
17,510.0000 KRW |
17,470.0000 KRW |