Identifier on UpBit: KRW-BTG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
19,416.7638 KRW |
6,865.3126 BTG |
19,890.0000 KRW |
18,940.0000 KRW |
19,960.0000 KRW |
19,270.0000 KRW |
| 2019-04-20 |
20,009.5177 KRW |
5,381.2301 BTG |
20,330.0000 KRW |
19,830.0000 KRW |
20,490.0000 KRW |
19,950.0000 KRW |
| 2019-04-19 |
20,530.2350 KRW |
21,245.6067 BTG |
20,040.0000 KRW |
19,770.0000 KRW |
21,600.0000 KRW |
20,870.0000 KRW |
| 2019-04-18 |
19,852.5276 KRW |
9,387.7587 BTG |
19,590.0000 KRW |
19,500.0000 KRW |
20,080.0000 KRW |
20,010.0000 KRW |
| 2019-04-17 |
19,778.0903 KRW |
8,259.9233 BTG |
19,600.0000 KRW |
19,420.0000 KRW |
20,460.0000 KRW |
19,530.0000 KRW |
| 2019-04-16 |
19,199.4870 KRW |
24,214.1686 BTG |
19,110.0000 KRW |
18,530.0000 KRW |
20,200.0000 KRW |
19,610.0000 KRW |
| 2019-04-15 |
19,654.0192 KRW |
47,824.7926 BTG |
19,090.0000 KRW |
18,750.0000 KRW |
20,900.0000 KRW |
19,080.0000 KRW |
| 2019-04-14 |
18,732.6925 KRW |
5,653.9738 BTG |
18,810.0000 KRW |
18,290.0000 KRW |
19,190.0000 KRW |
19,130.0000 KRW |
| 2019-04-13 |
18,765.7379 KRW |
7,693.3671 BTG |
18,900.0000 KRW |
18,300.0000 KRW |
19,130.0000 KRW |
18,780.0000 KRW |
| 2019-04-12 |
18,491.6999 KRW |
14,371.7216 BTG |
18,930.0000 KRW |
17,920.0000 KRW |
19,310.0000 KRW |
18,910.0000 KRW |
| 2019-04-11 |
19,297.9557 KRW |
20,264.0117 BTG |
20,760.0000 KRW |
18,360.0000 KRW |
20,870.0000 KRW |
18,790.0000 KRW |
| 2019-04-10 |
21,071.3374 KRW |
39,594.1891 BTG |
20,470.0000 KRW |
20,210.0000 KRW |
22,220.0000 KRW |
20,790.0000 KRW |
| 2019-04-09 |
20,709.7689 KRW |
14,105.9010 BTG |
21,490.0000 KRW |
20,350.0000 KRW |
21,490.0000 KRW |
20,450.0000 KRW |
| 2019-04-08 |
21,004.3516 KRW |
26,818.0381 BTG |
21,360.0000 KRW |
20,000.0000 KRW |
21,730.0000 KRW |
21,540.0000 KRW |
| 2019-04-07 |
20,911.7317 KRW |
30,147.7360 BTG |
21,380.0000 KRW |
20,320.0000 KRW |
21,400.0000 KRW |
21,060.0000 KRW |
| 2019-04-06 |
21,469.4451 KRW |
68,994.8019 BTG |
20,590.0000 KRW |
20,020.0000 KRW |
22,640.0000 KRW |
21,350.0000 KRW |
| 2019-04-05 |
20,119.7219 KRW |
123,643.7601 BTG |
17,340.0000 KRW |
17,090.0000 KRW |
22,770.0000 KRW |
19,880.0000 KRW |
| 2019-04-04 |
18,360.9208 KRW |
75,846.3718 BTG |
17,400.0000 KRW |
17,000.0000 KRW |
19,980.0000 KRW |
17,540.0000 KRW |
| 2019-04-03 |
18,233.0099 KRW |
151,071.8289 BTG |
17,310.0000 KRW |
16,490.0000 KRW |
19,870.0000 KRW |
17,780.0000 KRW |
| 2019-04-02 |
16,092.4230 KRW |
92,845.1231 BTG |
14,970.0000 KRW |
14,850.0000 KRW |
17,600.0000 KRW |
17,270.0000 KRW |
| 2019-04-01 |
14,749.1035 KRW |
30,371.6989 BTG |
14,450.0000 KRW |
14,260.0000 KRW |
15,360.0000 KRW |
15,000.0000 KRW |
| 2019-03-31 |
14,331.8696 KRW |
9,356.9071 BTG |
14,400.0000 KRW |
14,100.0000 KRW |
14,600.0000 KRW |
14,530.0000 KRW |
| 2019-03-30 |
14,444.5835 KRW |
5,034.8108 BTG |
14,740.0000 KRW |
14,180.0000 KRW |
14,840.0000 KRW |
14,330.0000 KRW |
| 2019-03-29 |
14,533.9966 KRW |
9,015.3719 BTG |
14,300.0000 KRW |
14,220.0000 KRW |
14,880.0000 KRW |
14,700.0000 KRW |
| 2019-03-28 |
14,268.8417 KRW |
4,515.7353 BTG |
14,400.0000 KRW |
14,120.0000 KRW |
14,450.0000 KRW |
14,210.0000 KRW |
| 2019-03-27 |
14,308.4304 KRW |
6,548.9208 BTG |
13,940.0000 KRW |
13,940.0000 KRW |
14,700.0000 KRW |
14,500.0000 KRW |
| 2019-03-26 |
13,854.8686 KRW |
6,521.7726 BTG |
14,020.0000 KRW |
13,610.0000 KRW |
14,060.0000 KRW |
14,000.0000 KRW |
| 2019-03-25 |
14,310.5343 KRW |
9,736.5756 BTG |
14,850.0000 KRW |
13,830.0000 KRW |
14,890.0000 KRW |
14,070.0000 KRW |
| 2019-03-24 |
14,670.6686 KRW |
6,486.1165 BTG |
14,790.0000 KRW |
14,510.0000 KRW |
14,920.0000 KRW |
14,830.0000 KRW |
| 2019-03-23 |
14,690.3445 KRW |
13,731.1158 BTG |
14,640.0000 KRW |
14,470.0000 KRW |
14,980.0000 KRW |
14,790.0000 KRW |
| 2019-03-22 |
14,462.2320 KRW |
6,942.7073 BTG |
14,490.0000 KRW |
14,150.0000 KRW |
14,770.0000 KRW |
14,660.0000 KRW |
| 2019-03-21 |
14,600.1844 KRW |
15,129.8994 BTG |
14,920.0000 KRW |
13,900.0000 KRW |
15,200.0000 KRW |
14,450.0000 KRW |
| 2019-03-20 |
14,786.6652 KRW |
9,774.9574 BTG |
14,840.0000 KRW |
14,500.0000 KRW |
14,970.0000 KRW |
14,940.0000 KRW |
| 2019-03-19 |
14,679.9843 KRW |
8,696.7065 BTG |
14,830.0000 KRW |
14,510.0000 KRW |
14,870.0000 KRW |
14,750.0000 KRW |
| 2019-03-18 |
14,919.6342 KRW |
12,127.5231 BTG |
14,920.0000 KRW |
14,510.0000 KRW |
15,340.0000 KRW |
14,840.0000 KRW |
| 2019-03-17 |
14,811.9238 KRW |
12,475.1260 BTG |
15,070.0000 KRW |
14,520.0000 KRW |
15,080.0000 KRW |
14,900.0000 KRW |
| 2019-03-16 |
15,317.6141 KRW |
37,486.1434 BTG |
14,930.0000 KRW |
14,830.0000 KRW |
15,850.0000 KRW |
15,040.0000 KRW |
| 2019-03-15 |
14,847.7468 KRW |
22,723.7749 BTG |
14,910.0000 KRW |
14,500.0000 KRW |
15,400.0000 KRW |
15,050.0000 KRW |
| 2019-03-14 |
15,299.0454 KRW |
98,404.8845 BTG |
14,090.0000 KRW |
13,960.0000 KRW |
17,500.0000 KRW |
14,900.0000 KRW |
| 2019-03-13 |
14,520.0681 KRW |
48,797.0246 BTG |
14,000.0000 KRW |
13,600.0000 KRW |
16,200.0000 KRW |
14,090.0000 KRW |
| 2019-03-12 |
13,623.3429 KRW |
15,390.6790 BTG |
13,610.0000 KRW |
13,080.0000 KRW |
14,100.0000 KRW |
14,020.0000 KRW |
| 2019-03-11 |
13,619.0102 KRW |
12,851.4675 BTG |
13,940.0000 KRW |
13,400.0000 KRW |
14,060.0000 KRW |
13,580.0000 KRW |
| 2019-03-10 |
13,819.7385 KRW |
8,179.8626 BTG |
14,000.0000 KRW |
13,670.0000 KRW |
14,020.0000 KRW |
13,860.0000 KRW |
| 2019-03-09 |
14,025.2060 KRW |
9,012.0077 BTG |
13,790.0000 KRW |
13,750.0000 KRW |
14,370.0000 KRW |
13,940.0000 KRW |
| 2019-03-08 |
14,064.6778 KRW |
7,681.0594 BTG |
13,680.0000 KRW |
13,620.0000 KRW |
14,430.0000 KRW |
13,760.0000 KRW |
| 2019-03-07 |
13,689.8782 KRW |
3,396.3367 BTG |
13,740.0000 KRW |
13,540.0000 KRW |
13,870.0000 KRW |
13,670.0000 KRW |
| 2019-03-06 |
13,660.2681 KRW |
3,535.6370 BTG |
13,710.0000 KRW |
13,270.0000 KRW |
13,890.0000 KRW |
13,850.0000 KRW |
| 2019-03-05 |
13,226.1028 KRW |
3,554.7393 BTG |
12,970.0000 KRW |
12,800.0000 KRW |
13,780.0000 KRW |
13,720.0000 KRW |
| 2019-03-04 |
12,829.3546 KRW |
5,223.9389 BTG |
13,300.0000 KRW |
12,600.0000 KRW |
13,550.0000 KRW |
12,980.0000 KRW |
| 2019-03-03 |
13,629.6021 KRW |
1,263.3658 BTG |
13,760.0000 KRW |
13,330.0000 KRW |
13,840.0000 KRW |
13,330.0000 KRW |