Crypto exchange UpBit

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on UpBit: BTC-BSV
123...1819
Date Price Volume Open Low High Close
2021-06-19 0.0046 BTC 83.6358 BSV 0.0047 BTC 0.0043 BTC 0.0047 BTC 0.0044 BTC
2021-06-18 0.0042 BTC 65.9418 BSV 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-06-17 0.0042 BTC 20.1991 BSV 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2021-06-16 0.0042 BTC 37.9072 BSV 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2021-06-15 0.0042 BTC 16.6286 BSV 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2021-06-14 0.0043 BTC 215.8569 BSV 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0044 BTC
2021-06-13 0.0044 BTC 47.3554 BSV 0.0045 BTC 0.0043 BTC 0.0047 BTC 0.0043 BTC
2021-06-12 0.0045 BTC 56.9454 BSV 0.0043 BTC 0.0043 BTC 0.0048 BTC 0.0045 BTC
2021-06-11 0.0045 BTC 31.1242 BSV 0.0045 BTC 0.0043 BTC 0.0048 BTC 0.0043 BTC
2021-06-10 0.0044 BTC 565.4559 BSV 0.0046 BTC 0.0044 BTC 0.0046 BTC 0.0044 BTC
2021-06-09 0.0048 BTC 63.4440 BSV 0.0051 BTC 0.0047 BTC 0.0053 BTC 0.0047 BTC
2021-06-08 0.0045 BTC 324.2679 BSV 0.0049 BTC 0.0043 BTC 0.0051 BTC 0.0051 BTC
2021-06-07 0.0049 BTC 36.1885 BSV 0.0049 BTC 0.0049 BTC 0.0049 BTC 0.0049 BTC
2021-06-06 0.0049 BTC 94.5400 BSV 0.0051 BTC 0.0048 BTC 0.0052 BTC 0.0050 BTC
2021-06-05 0.0047 BTC 160.3086 BSV 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0049 BTC
2021-06-04 0.0047 BTC 354.5510 BSV 0.0048 BTC 0.0045 BTC 0.0050 BTC 0.0048 BTC
2021-06-03 0.0048 BTC 549.4647 BSV 0.0047 BTC 0.0047 BTC 0.0053 BTC 0.0048 BTC
2021-06-02 0.0048 BTC 28.8138 BSV 0.0048 BTC 0.0046 BTC 0.0050 BTC 0.0048 BTC
2021-06-01 0.0046 BTC 13.7986 BSV 0.0046 BTC 0.0046 BTC 0.0047 BTC 0.0047 BTC
2021-05-31 0.0047 BTC 28.9509 BSV 0.0046 BTC 0.0046 BTC 0.0048 BTC 0.0046 BTC
2021-05-30 0.0046 BTC 15.7707 BSV 0.0048 BTC 0.0046 BTC 0.0048 BTC 0.0046 BTC
2021-05-29 0.0047 BTC 57.5613 BSV 0.0048 BTC 0.0046 BTC 0.0050 BTC 0.0048 BTC
2021-05-28 0.0046 BTC 49.5828 BSV 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0046 BTC
2021-05-27 0.0047 BTC 126.6844 BSV 0.0045 BTC 0.0044 BTC 0.0050 BTC 0.0047 BTC
2021-05-26 0.0046 BTC 30.4536 BSV 0.0045 BTC 0.0044 BTC 0.0048 BTC 0.0045 BTC
2021-05-25 0.0047 BTC 77.4206 BSV 0.0048 BTC 0.0043 BTC 0.0048 BTC 0.0045 BTC
2021-05-24 0.0044 BTC 212.7929 BSV 0.0042 BTC 0.0042 BTC 0.0048 BTC 0.0048 BTC
2021-05-23 0.0045 BTC 429.9152 BSV 0.0043 BTC 0.0041 BTC 0.0051 BTC 0.0042 BTC
2021-05-22 0.0045 BTC 167.8908 BSV 0.0047 BTC 0.0043 BTC 0.0047 BTC 0.0043 BTC
2021-05-21 0.0049 BTC 268.8970 BSV 0.0050 BTC 0.0046 BTC 0.0051 BTC 0.0047 BTC
2021-05-20 0.0048 BTC 488.3758 BSV 0.0049 BTC 0.0045 BTC 0.0054 BTC 0.0048 BTC
2021-05-19 0.0056 BTC 415.8835 BSV 0.0066 BTC 0.0047 BTC 0.0069 BTC 0.0054 BTC
2021-05-18 0.0065 BTC 125.0451 BSV 0.0064 BTC 0.0064 BTC 0.0069 BTC 0.0069 BTC
2021-05-17 0.0064 BTC 181.1323 BSV 0.0070 BTC 0.0060 BTC 0.0070 BTC 0.0066 BTC
2021-05-16 0.0066 BTC 175.0457 BSV 0.0065 BTC 0.0062 BTC 0.0069 BTC 0.0065 BTC
2021-05-15 0.0067 BTC 94.8076 BSV 0.0068 BTC 0.0065 BTC 0.0069 BTC 0.0066 BTC
2021-05-14 0.0065 BTC 160.5437 BSV 0.0066 BTC 0.0062 BTC 0.0070 BTC 0.0070 BTC
2021-05-13 0.0063 BTC 174.5176 BSV 0.0060 BTC 0.0058 BTC 0.0069 BTC 0.0064 BTC
2021-05-12 0.0067 BTC 293.4496 BSV 0.0071 BTC 0.0058 BTC 0.0072 BTC 0.0066 BTC
2021-05-11 0.0066 BTC 193.2454 BSV 0.0057 BTC 0.0057 BTC 0.0071 BTC 0.0065 BTC
2021-05-10 0.0065 BTC 415.8500 BSV 0.0062 BTC 0.0056 BTC 0.0072 BTC 0.0057 BTC
2021-05-09 0.0061 BTC 119.6530 BSV 0.0062 BTC 0.0058 BTC 0.0064 BTC 0.0060 BTC
2021-05-08 0.0065 BTC 179.0483 BSV 0.0066 BTC 0.0053 BTC 0.0070 BTC 0.0062 BTC
2021-05-07 0.0071 BTC 259.1979 BSV 0.0074 BTC 0.0064 BTC 0.0076 BTC 0.0066 BTC
2021-05-06 0.0075 BTC 369.8634 BSV 0.0074 BTC 0.0068 BTC 0.0083 BTC 0.0074 BTC
2021-05-05 0.0071 BTC 288.4221 BSV 0.0062 BTC 0.0062 BTC 0.0079 BTC 0.0074 BTC
2021-05-04 0.0064 BTC 376.3565 BSV 0.0065 BTC 0.0058 BTC 0.0070 BTC 0.0063 BTC
2021-05-03 0.0060 BTC 330.9108 BSV 0.0058 BTC 0.0058 BTC 0.0067 BTC 0.0064 BTC
2021-05-02 0.0058 BTC 161.1804 BSV 0.0060 BTC 0.0054 BTC 0.0061 BTC 0.0058 BTC
2021-05-01 0.0056 BTC 182.8838 BSV 0.0055 BTC 0.0055 BTC 0.0060 BTC 0.0056 BTC
123...1819