Identifier on UpBit: BTC-BSV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0020 BTC |
108.9596 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-14 |
0.0021 BTC |
225.4516 BSV |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-13 |
0.0020 BTC |
277.8072 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-12 |
0.0021 BTC |
770.1130 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-11 |
0.0020 BTC |
531.1723 BSV |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-10 |
0.0020 BTC |
295.2803 BSV |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-09 |
0.0020 BTC |
2,348.0055 BSV |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-08 |
0.0019 BTC |
505.1140 BSV |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-01-07 |
0.0018 BTC |
55.3720 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-01-06 |
0.0019 BTC |
865.2319 BSV |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0018 BTC |
| 2024-01-05 |
0.0018 BTC |
170.8277 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-01-04 |
0.0020 BTC |
146.0984 BSV |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-01-03 |
0.0021 BTC |
1,716.7954 BSV |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-01-02 |
0.0022 BTC |
1,646.3949 BSV |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-01-01 |
0.0024 BTC |
830.3840 BSV |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2023-12-31 |
0.0022 BTC |
359.2730 BSV |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-12-30 |
0.0023 BTC |
819.9434 BSV |
0.0023 BTC |
0.0019 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-12-29 |
0.0022 BTC |
2,046.0152 BSV |
0.0021 BTC |
0.0019 BTC |
0.0025 BTC |
0.0022 BTC |
| 2023-12-28 |
0.0021 BTC |
4,154.6956 BSV |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-12-27 |
0.0014 BTC |
3,925.2924 BSV |
0.0012 BTC |
0.0012 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-26 |
0.0012 BTC |
32.8127 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-25 |
0.0012 BTC |
67.1176 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-24 |
0.0011 BTC |
34.2716 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-23 |
0.0011 BTC |
59.2989 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-22 |
0.0012 BTC |
410.3039 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-21 |
0.0011 BTC |
397.4783 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-20 |
0.0011 BTC |
24.5632 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-12-19 |
0.0011 BTC |
197.5518 BSV |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-18 |
0.0011 BTC |
61.8828 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-12-17 |
0.0012 BTC |
0.7489 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-16 |
0.0012 BTC |
75.2635 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-15 |
0.0012 BTC |
207.3262 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-14 |
0.0012 BTC |
17.5088 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-13 |
0.0012 BTC |
140.1134 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-12 |
0.0012 BTC |
182.2724 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-11 |
0.0012 BTC |
88.7578 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-10 |
0.0012 BTC |
25.8298 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-09 |
0.0012 BTC |
48.5127 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-08 |
0.0012 BTC |
77.5186 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-07 |
0.0012 BTC |
67.7661 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-06 |
0.0012 BTC |
182.7389 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-05 |
0.0012 BTC |
109.0380 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-04 |
0.0013 BTC |
463.7119 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-03 |
0.0013 BTC |
37.1822 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-12-02 |
0.0012 BTC |
31.7351 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-12-01 |
0.0012 BTC |
23.6244 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-30 |
0.0012 BTC |
28.6946 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-29 |
0.0012 BTC |
70.9303 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-28 |
0.0012 BTC |
1.0451 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-27 |
0.0012 BTC |
3.5340 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |