Identifier on UpBit: USDT-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.3405 USDT |
13.6846 BNT |
0.3405 USDT |
0.3405 USDT |
0.3405 USDT |
0.3405 USDT |
| 2026-02-03 |
0.3159 USDT |
15.8278 BNT |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
0.3159 USDT |
| 2026-02-01 |
0.3298 USDT |
43.6482 BNT |
0.3298 USDT |
0.3298 USDT |
0.3298 USDT |
0.3298 USDT |
| 2026-01-31 |
0.3313 USDT |
42.7692 BNT |
0.3402 USDT |
0.3205 USDT |
0.3402 USDT |
0.3205 USDT |
| 2026-01-30 |
0.3721 USDT |
18.8121 BNT |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
| 2026-01-29 |
0.7993 USDT |
401.8153 BNT |
0.7993 USDT |
0.7993 USDT |
0.7993 USDT |
0.7993 USDT |
| 2026-01-25 |
0.7993 USDT |
14.8038 BNT |
0.7993 USDT |
0.7993 USDT |
0.7993 USDT |
0.7993 USDT |
| 2026-01-22 |
0.3722 USDT |
3.0000 BNT |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
| 2026-01-07 |
0.3739 USDT |
2.7449 BNT |
0.3739 USDT |
0.3739 USDT |
0.3739 USDT |
0.3739 USDT |
| 2025-12-26 |
0.3722 USDT |
6.2662 BNT |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
| 2025-12-25 |
0.3842 USDT |
1,633.9321 BNT |
0.4098 USDT |
0.3823 USDT |
0.4098 USDT |
0.3823 USDT |
| 2025-12-23 |
0.7998 USDT |
1.2503 BNT |
0.7998 USDT |
0.7998 USDT |
0.7998 USDT |
0.7998 USDT |
| 2025-11-22 |
0.4099 USDT |
3.3646 BNT |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
| 2025-11-21 |
0.4167 USDT |
40.1439 BNT |
0.4271 USDT |
0.4098 USDT |
0.4271 USDT |
0.4098 USDT |
| 2025-11-20 |
0.4338 USDT |
41.1052 BNT |
0.4312 USDT |
0.4302 USDT |
0.4375 USDT |
0.4375 USDT |
| 2025-11-19 |
0.4313 USDT |
360.8362 BNT |
0.4313 USDT |
0.4313 USDT |
0.4313 USDT |
0.4313 USDT |
| 2025-11-17 |
0.4635 USDT |
131.0665 BNT |
0.4635 USDT |
0.4635 USDT |
0.4635 USDT |
0.4635 USDT |
| 2025-11-13 |
0.4867 USDT |
2.6029 BNT |
0.4867 USDT |
0.4867 USDT |
0.4867 USDT |
0.4867 USDT |
| 2025-11-09 |
0.5200 USDT |
8.0769 BNT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-11-08 |
0.5200 USDT |
1.9231 BNT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-11-04 |
0.5087 USDT |
1,460.8051 BNT |
0.5103 USDT |
0.4796 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-10-27 |
0.6152 USDT |
2.1069 BNT |
0.6152 USDT |
0.6152 USDT |
0.6152 USDT |
0.6152 USDT |
| 2025-10-26 |
0.5905 USDT |
528.7331 BNT |
0.5930 USDT |
0.5900 USDT |
0.6014 USDT |
0.6014 USDT |
| 2025-10-25 |
0.5661 USDT |
17.6590 BNT |
0.5661 USDT |
0.5661 USDT |
0.5661 USDT |
0.5661 USDT |
| 2025-10-24 |
0.5560 USDT |
4.3410 BNT |
0.5359 USDT |
0.5359 USDT |
0.5795 USDT |
0.5795 USDT |
| 2025-10-20 |
0.5993 USDT |
17.5390 BNT |
0.5993 USDT |
0.5993 USDT |
0.5993 USDT |
0.5993 USDT |
| 2025-10-14 |
0.6185 USDT |
46.1634 BNT |
0.6185 USDT |
0.6185 USDT |
0.6185 USDT |
0.6185 USDT |
| 2025-10-12 |
0.5259 USDT |
5.3333 BNT |
0.5259 USDT |
0.5259 USDT |
0.5259 USDT |
0.5259 USDT |
| 2025-10-10 |
0.5722 USDT |
41.4986 BNT |
0.5903 USDT |
0.5492 USDT |
0.5903 USDT |
0.5492 USDT |
| 2025-09-28 |
0.6759 USDT |
1.0363 BNT |
0.6759 USDT |
0.6759 USDT |
0.6759 USDT |
0.6759 USDT |
| 2025-09-22 |
0.6763 USDT |
217.8306 BNT |
0.6766 USDT |
0.6755 USDT |
0.6766 USDT |
0.6755 USDT |
| 2025-09-19 |
0.6953 USDT |
11.0000 BNT |
0.6770 USDT |
0.6768 USDT |
0.7274 USDT |
0.7274 USDT |
| 2025-09-01 |
0.7453 USDT |
670.6025 BNT |
0.7453 USDT |
0.7453 USDT |
0.7453 USDT |
0.7453 USDT |
| 2025-08-31 |
0.7465 USDT |
7.9628 BNT |
0.7465 USDT |
0.7465 USDT |
0.7465 USDT |
0.7465 USDT |
| 2025-08-26 |
0.7552 USDT |
2,024.6035 BNT |
0.8070 USDT |
0.6755 USDT |
0.9000 USDT |
0.7466 USDT |
| 2025-08-23 |
0.7953 USDT |
20.9266 BNT |
0.7838 USDT |
0.7838 USDT |
0.8070 USDT |
0.8070 USDT |
| 2025-08-19 |
0.7408 USDT |
164.3808 BNT |
0.7261 USDT |
0.7261 USDT |
0.7555 USDT |
0.7555 USDT |
| 2025-08-10 |
0.8916 USDT |
1.0000 BNT |
0.8916 USDT |
0.8916 USDT |
0.8916 USDT |
0.8916 USDT |
| 2025-07-31 |
0.7425 USDT |
69.6723 BNT |
0.7425 USDT |
0.7425 USDT |
0.7425 USDT |
0.7425 USDT |
| 2025-07-29 |
0.7425 USDT |
5.3261 BNT |
0.7425 USDT |
0.7425 USDT |
0.7425 USDT |
0.7425 USDT |
| 2025-07-27 |
0.7586 USDT |
199.9284 BNT |
0.7425 USDT |
0.7425 USDT |
0.7793 USDT |
0.7793 USDT |
| 2025-07-22 |
0.7664 USDT |
706.2141 BNT |
0.7530 USDT |
0.7530 USDT |
0.7811 USDT |
0.7793 USDT |
| 2025-07-21 |
0.8961 USDT |
0.8926 BNT |
0.8961 USDT |
0.8961 USDT |
0.8961 USDT |
0.8961 USDT |
| 2025-07-20 |
0.7996 USDT |
333.3612 BNT |
0.7994 USDT |
0.7994 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-07-18 |
0.7994 USDT |
2,614.2000 BNT |
0.7990 USDT |
0.7990 USDT |
0.7995 USDT |
0.7995 USDT |
| 2025-07-17 |
0.7256 USDT |
4.6784 BNT |
0.7256 USDT |
0.7256 USDT |
0.7256 USDT |
0.7256 USDT |
| 2025-07-14 |
0.7214 USDT |
1.8569 BNT |
0.7995 USDT |
0.6806 USDT |
0.7995 USDT |
0.6806 USDT |
| 2025-07-10 |
0.6217 USDT |
5,630.2576 BNT |
0.6134 USDT |
0.6133 USDT |
0.6453 USDT |
0.6431 USDT |
| 2025-05-30 |
0.7120 USDT |
14.0661 BNT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
| 2025-05-29 |
0.7104 USDT |
4,119.2269 BNT |
0.7088 USDT |
0.7088 USDT |
0.7120 USDT |
0.7120 USDT |