Identifier on UpBit: USDT-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-22 |
0.4099 USDT |
3.3646 BNT |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
| 2025-11-21 |
0.4167 USDT |
40.1439 BNT |
0.4271 USDT |
0.4098 USDT |
0.4271 USDT |
0.4098 USDT |
| 2025-11-20 |
0.4338 USDT |
41.1052 BNT |
0.4312 USDT |
0.4302 USDT |
0.4375 USDT |
0.4375 USDT |
| 2025-11-19 |
0.4313 USDT |
360.8362 BNT |
0.4313 USDT |
0.4313 USDT |
0.4313 USDT |
0.4313 USDT |
| 2025-11-17 |
0.4635 USDT |
131.0665 BNT |
0.4635 USDT |
0.4635 USDT |
0.4635 USDT |
0.4635 USDT |
| 2025-11-13 |
0.4867 USDT |
2.6029 BNT |
0.4867 USDT |
0.4867 USDT |
0.4867 USDT |
0.4867 USDT |
| 2025-11-09 |
0.5200 USDT |
8.0769 BNT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-11-08 |
0.5200 USDT |
1.9231 BNT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-11-04 |
0.5087 USDT |
1,460.8051 BNT |
0.5103 USDT |
0.4796 USDT |
0.5200 USDT |
0.5200 USDT |
| 2025-10-27 |
0.6152 USDT |
2.1069 BNT |
0.6152 USDT |
0.6152 USDT |
0.6152 USDT |
0.6152 USDT |
| 2025-10-26 |
0.5905 USDT |
528.7331 BNT |
0.5930 USDT |
0.5900 USDT |
0.6014 USDT |
0.6014 USDT |
| 2025-10-25 |
0.5661 USDT |
17.6590 BNT |
0.5661 USDT |
0.5661 USDT |
0.5661 USDT |
0.5661 USDT |
| 2025-10-24 |
0.5560 USDT |
4.3410 BNT |
0.5359 USDT |
0.5359 USDT |
0.5795 USDT |
0.5795 USDT |
| 2025-10-20 |
0.5993 USDT |
17.5390 BNT |
0.5993 USDT |
0.5993 USDT |
0.5993 USDT |
0.5993 USDT |
| 2025-10-14 |
0.6185 USDT |
46.1634 BNT |
0.6185 USDT |
0.6185 USDT |
0.6185 USDT |
0.6185 USDT |
| 2025-10-12 |
0.5259 USDT |
5.3333 BNT |
0.5259 USDT |
0.5259 USDT |
0.5259 USDT |
0.5259 USDT |
| 2025-10-10 |
0.5722 USDT |
41.4986 BNT |
0.5903 USDT |
0.5492 USDT |
0.5903 USDT |
0.5492 USDT |
| 2025-09-28 |
0.6759 USDT |
1.0363 BNT |
0.6759 USDT |
0.6759 USDT |
0.6759 USDT |
0.6759 USDT |
| 2025-09-22 |
0.6763 USDT |
217.8306 BNT |
0.6766 USDT |
0.6755 USDT |
0.6766 USDT |
0.6755 USDT |
| 2025-09-19 |
0.6953 USDT |
11.0000 BNT |
0.6770 USDT |
0.6768 USDT |
0.7274 USDT |
0.7274 USDT |
| 2025-09-01 |
0.7453 USDT |
670.6025 BNT |
0.7453 USDT |
0.7453 USDT |
0.7453 USDT |
0.7453 USDT |
| 2025-08-31 |
0.7465 USDT |
7.9628 BNT |
0.7465 USDT |
0.7465 USDT |
0.7465 USDT |
0.7465 USDT |
| 2025-08-26 |
0.7552 USDT |
2,024.6035 BNT |
0.8070 USDT |
0.6755 USDT |
0.9000 USDT |
0.7466 USDT |
| 2025-08-23 |
0.7953 USDT |
20.9266 BNT |
0.7838 USDT |
0.7838 USDT |
0.8070 USDT |
0.8070 USDT |
| 2025-08-19 |
0.7408 USDT |
164.3808 BNT |
0.7261 USDT |
0.7261 USDT |
0.7555 USDT |
0.7555 USDT |
| 2025-08-10 |
0.8916 USDT |
1.0000 BNT |
0.8916 USDT |
0.8916 USDT |
0.8916 USDT |
0.8916 USDT |
| 2025-07-31 |
0.7425 USDT |
69.6723 BNT |
0.7425 USDT |
0.7425 USDT |
0.7425 USDT |
0.7425 USDT |
| 2025-07-29 |
0.7425 USDT |
5.3261 BNT |
0.7425 USDT |
0.7425 USDT |
0.7425 USDT |
0.7425 USDT |
| 2025-07-27 |
0.7586 USDT |
199.9284 BNT |
0.7425 USDT |
0.7425 USDT |
0.7793 USDT |
0.7793 USDT |
| 2025-07-22 |
0.7664 USDT |
706.2141 BNT |
0.7530 USDT |
0.7530 USDT |
0.7811 USDT |
0.7793 USDT |
| 2025-07-21 |
0.8961 USDT |
0.8926 BNT |
0.8961 USDT |
0.8961 USDT |
0.8961 USDT |
0.8961 USDT |
| 2025-07-20 |
0.7996 USDT |
333.3612 BNT |
0.7994 USDT |
0.7994 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-07-18 |
0.7994 USDT |
2,614.2000 BNT |
0.7990 USDT |
0.7990 USDT |
0.7995 USDT |
0.7995 USDT |
| 2025-07-17 |
0.7256 USDT |
4.6784 BNT |
0.7256 USDT |
0.7256 USDT |
0.7256 USDT |
0.7256 USDT |
| 2025-07-14 |
0.7214 USDT |
1.8569 BNT |
0.7995 USDT |
0.6806 USDT |
0.7995 USDT |
0.6806 USDT |
| 2025-07-10 |
0.6217 USDT |
5,630.2576 BNT |
0.6134 USDT |
0.6133 USDT |
0.6453 USDT |
0.6431 USDT |
| 2025-05-30 |
0.7120 USDT |
14.0661 BNT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
| 2025-05-29 |
0.7104 USDT |
4,119.2269 BNT |
0.7088 USDT |
0.7088 USDT |
0.7120 USDT |
0.7120 USDT |
| 2025-05-23 |
0.7098 USDT |
216.3490 BNT |
0.7098 USDT |
0.7098 USDT |
0.7098 USDT |
0.7098 USDT |
| 2025-05-15 |
0.6900 USDT |
13.7294 BNT |
0.6862 USDT |
0.6862 USDT |
0.6938 USDT |
0.6938 USDT |
| 2025-05-14 |
0.7124 USDT |
31.2647 BNT |
0.7055 USDT |
0.7055 USDT |
0.7193 USDT |
0.7193 USDT |
| 2025-05-12 |
0.6898 USDT |
164.9844 BNT |
0.6893 USDT |
0.6893 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-05-11 |
0.6624 USDT |
176.2469 BNT |
0.6370 USDT |
0.6302 USDT |
0.6893 USDT |
0.6893 USDT |
| 2025-05-10 |
0.6199 USDT |
12.0482 BNT |
0.6199 USDT |
0.6199 USDT |
0.6199 USDT |
0.6199 USDT |
| 2025-05-08 |
0.5116 USDT |
79.9104 BNT |
0.5083 USDT |
0.5083 USDT |
0.5199 USDT |
0.5199 USDT |
| 2025-05-05 |
0.5080 USDT |
11.5821 BNT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
| 2025-04-28 |
0.4317 USDT |
8.6194 BNT |
0.4317 USDT |
0.4317 USDT |
0.4317 USDT |
0.4317 USDT |
| 2025-04-15 |
0.3683 USDT |
42.9469 BNT |
0.3573 USDT |
0.3573 USDT |
0.3724 USDT |
0.3720 USDT |
| 2025-04-11 |
0.3583 USDT |
6.0000 BNT |
0.3741 USDT |
0.3425 USDT |
0.3741 USDT |
0.3425 USDT |
| 2025-04-06 |
0.4008 USDT |
37.9069 BNT |
0.4329 USDT |
0.3741 USDT |
0.4329 USDT |
0.3741 USDT |