Identifier on UpBit: USDT-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.4330 USDT |
10.1678 BNT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2025-03-27 |
0.4435 USDT |
3,134.9877 BNT |
0.4342 USDT |
0.4342 USDT |
0.4534 USDT |
0.4522 USDT |
| 2025-03-25 |
0.4235 USDT |
1.5986 BNT |
0.4235 USDT |
0.4235 USDT |
0.4235 USDT |
0.4235 USDT |
| 2025-03-23 |
0.3920 USDT |
1.5986 BNT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
| 2025-03-17 |
0.3913 USDT |
163.3345 BNT |
0.3913 USDT |
0.3913 USDT |
0.3913 USDT |
0.3913 USDT |
| 2025-03-16 |
0.3913 USDT |
1.7889 BNT |
0.3913 USDT |
0.3913 USDT |
0.3913 USDT |
0.3913 USDT |
| 2025-03-12 |
0.3913 USDT |
1.6698 BNT |
0.3913 USDT |
0.3913 USDT |
0.3913 USDT |
0.3913 USDT |
| 2025-03-10 |
0.4192 USDT |
8.2169 BNT |
0.4192 USDT |
0.4192 USDT |
0.4192 USDT |
0.4192 USDT |
| 2025-03-09 |
0.4150 USDT |
12.0482 BNT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2025-03-08 |
0.4477 USDT |
8.1857 BNT |
0.4477 USDT |
0.4477 USDT |
0.4477 USDT |
0.4477 USDT |
| 2025-03-05 |
0.4542 USDT |
21.7355 BNT |
0.4357 USDT |
0.4357 USDT |
0.4601 USDT |
0.4564 USDT |
| 2025-03-04 |
0.4264 USDT |
109.7034 BNT |
0.4335 USDT |
0.4145 USDT |
0.4335 USDT |
0.4145 USDT |
| 2025-03-03 |
0.4706 USDT |
322.1671 BNT |
0.4777 USDT |
0.4599 USDT |
0.5016 USDT |
0.4599 USDT |
| 2025-03-02 |
0.5264 USDT |
33.9028 BNT |
0.6600 USDT |
0.4504 USDT |
0.6600 USDT |
0.4689 USDT |
| 2025-02-28 |
0.4325 USDT |
172.7362 BNT |
0.4380 USDT |
0.4300 USDT |
0.4380 USDT |
0.4300 USDT |
| 2025-02-27 |
0.4536 USDT |
21.4350 BNT |
0.4446 USDT |
0.4446 USDT |
0.4700 USDT |
0.4550 USDT |
| 2025-02-26 |
0.4395 USDT |
25.0438 BNT |
0.4395 USDT |
0.4395 USDT |
0.4395 USDT |
0.4395 USDT |
| 2025-02-24 |
0.4988 USDT |
27.4382 BNT |
0.5194 USDT |
0.4980 USDT |
0.5194 USDT |
0.4980 USDT |
| 2025-02-23 |
0.5194 USDT |
31.0871 BNT |
0.5194 USDT |
0.5194 USDT |
0.5194 USDT |
0.5194 USDT |
| 2025-02-22 |
0.5165 USDT |
13.4336 BNT |
0.5061 USDT |
0.5061 USDT |
0.5194 USDT |
0.5194 USDT |
| 2025-02-18 |
0.5141 USDT |
65.2824 BNT |
0.5141 USDT |
0.5141 USDT |
0.5141 USDT |
0.5141 USDT |
| 2025-02-17 |
0.5156 USDT |
23.6616 BNT |
0.5156 USDT |
0.5156 USDT |
0.5156 USDT |
0.5156 USDT |
| 2025-02-16 |
0.5997 USDT |
20.6639 BNT |
0.6990 USDT |
0.5156 USDT |
0.6990 USDT |
0.5156 USDT |
| 2025-02-15 |
0.6990 USDT |
2.7973 BNT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2025-02-14 |
0.6999 USDT |
94.5022 BNT |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
| 2025-02-05 |
0.5100 USDT |
13.1912 BNT |
0.4882 USDT |
0.4882 USDT |
0.5317 USDT |
0.5317 USDT |
| 2025-02-04 |
0.6296 USDT |
23.3739 BNT |
0.6296 USDT |
0.6296 USDT |
0.6296 USDT |
0.6296 USDT |
| 2025-02-03 |
0.5856 USDT |
2,664.6254 BNT |
0.4302 USDT |
0.4302 USDT |
0.8621 USDT |
0.6380 USDT |
| 2025-02-02 |
0.5533 USDT |
3.0602 BNT |
0.5533 USDT |
0.5533 USDT |
0.5533 USDT |
0.5533 USDT |
| 2025-01-28 |
0.6195 USDT |
116.1812 BNT |
0.6197 USDT |
0.6180 USDT |
0.6197 USDT |
0.6180 USDT |
| 2025-01-25 |
0.6785 USDT |
19.0115 BNT |
0.7380 USDT |
0.6199 USDT |
0.7380 USDT |
0.6764 USDT |
| 2025-01-21 |
0.7380 USDT |
59.9630 BNT |
0.7374 USDT |
0.7374 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-01-18 |
0.7380 USDT |
4.0760 BNT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-01-17 |
0.7380 USDT |
30.9827 BNT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-01-13 |
0.6132 USDT |
18.9594 BNT |
0.6150 USDT |
0.6016 USDT |
0.6150 USDT |
0.6016 USDT |
| 2025-01-10 |
0.6443 USDT |
6.9308 BNT |
0.6444 USDT |
0.6438 USDT |
0.6444 USDT |
0.6438 USDT |
| 2025-01-09 |
0.6438 USDT |
31.1184 BNT |
0.6438 USDT |
0.6438 USDT |
0.6438 USDT |
0.6438 USDT |
| 2025-01-08 |
0.6470 USDT |
50.2113 BNT |
0.7380 USDT |
0.6444 USDT |
0.7380 USDT |
0.6444 USDT |
| 2025-01-07 |
0.7380 USDT |
41.6811 BNT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-01-06 |
0.7380 USDT |
66.0453 BNT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-01-04 |
0.7380 USDT |
36.6906 BNT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2025-01-01 |
0.6511 USDT |
19.7050 BNT |
0.8998 USDT |
0.6009 USDT |
0.8998 USDT |
0.6453 USDT |
| 2024-12-30 |
0.8991 USDT |
229.7696 BNT |
0.8991 USDT |
0.8991 USDT |
0.8991 USDT |
0.8991 USDT |
| 2024-12-29 |
0.8001 USDT |
8.8662 BNT |
0.6994 USDT |
0.6000 USDT |
0.8992 USDT |
0.8992 USDT |
| 2024-12-28 |
0.6994 USDT |
8.5788 BNT |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
| 2024-12-27 |
0.6989 USDT |
48.7248 BNT |
0.7000 USDT |
0.6920 USDT |
0.7000 USDT |
0.6994 USDT |
| 2024-12-23 |
0.5432 USDT |
10.0000 BNT |
0.4227 USDT |
0.4227 USDT |
0.6636 USDT |
0.6636 USDT |
| 2024-12-19 |
0.7214 USDT |
111.5878 BNT |
0.7280 USDT |
0.6961 USDT |
0.7280 USDT |
0.6961 USDT |
| 2024-12-18 |
0.8643 USDT |
11.6118 BNT |
0.9998 USDT |
0.7288 USDT |
0.9998 USDT |
0.7288 USDT |
| 2024-12-16 |
0.8698 USDT |
7,029.8932 BNT |
0.8698 USDT |
0.8698 USDT |
0.8698 USDT |
0.8698 USDT |